| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 31.8 | 32.11 | 31.5 | 31.89 | 35.079 | +0.33 (+1.05%) | 18,700 |
| 21 Sep 2022 | USD | 32.14 | 32.62 | 31.56 | 31.56 | 34.716 | -0.51 (-1.59%) | 13,200 |
| 20 Sep 2022 | USD | 32.59 | 32.91 | 32.04 | 32.07 | 35.277 | -1.49 (-4.44%) | 27,200 |
| 19 Sep 2022 | USD | 33.225 | 33.59 | 33.05 | 33.56 | 36.916 | +0.42 (+1.27%) | 20,600 |
| 16 Sep 2022 | USD | 33.37 | 33.47 | 33.1 | 33.14 | 36.454 | -0.48 (-1.43%) | 10,200 |
| 15 Sep 2022 | USD | 34.15 | 34.17 | 33.6 | 33.62 | 36.982 | +0.06 (+0.18%) | 23,600 |
| 14 Sep 2022 | USD | 33.74 | 33.922 | 33.38 | 33.56 | 36.916 | -0.39 (-1.15%) | 5,900 |
| 13 Sep 2022 | USD | 34.683 | 34.7 | 33.95 | 33.95 | 37.345 | -1.67 (-4.69%) | 12,000 |
| 12 Sep 2022 | USD | 35.13 | 35.76 | 35.13 | 35.62 | 39.182 | +1.34 (+3.91%) | 27,100 |
| 9 Sep 2022 | USD | 33.88 | 34.32 | 33.87 | 34.28 | 37.708 | +1.04 (+3.13%) | 19,600 |
| 8 Sep 2022 | USD | 33.13 | 33.4 | 32.97 | 33.24 | 36.564 | -0.62 (-1.83%) | 16,300 |
| 7 Sep 2022 | USD | 32.97 | 33.86 | 32.97 | 33.86 | 37.246 | +0.29 (+0.86%) | 26,400 |
| 6 Sep 2022 | USD | 33.53 | 34.163 | 33.53 | 33.57 | 36.927 | +0.46 (+1.39%) | 25,300 |
| 2 Sep 2022 | USD | 33.8 | 34.15 | 32.97 | 33.11 | 36.421 | -0.34 (-1.02%) | 15,600 |
| 1 Sep 2022 | USD | 33.15 | 33.45 | 32.97 | 33.45 | 36.795 | -0.59 (-1.73%) | 23,500 |
| 31 Aug 2022 | USD | 34.47 | 34.48 | 33.97 | 34.04 | 37.444 | +0.13 (+0.38%) | 17,400 |
| 30 Aug 2022 | USD | 34.6 | 34.62 | 33.83 | 33.91 | 37.301 | +0.01 (+0.03%) | 21,200 |
| 29 Aug 2022 | USD | 33.82 | 35.38 | 33.74 | 33.9 | 37.29 | -0.16 (-0.47%) | 28,800 |
| 26 Aug 2022 | USD | 34.84 | 35.28 | 34.03 | 34.06 | 37.466 | -0.58 (-1.67%) | 36,100 |
| 25 Aug 2022 | USD | 34.8 | 34.948 | 33.9 | 34.64 | 38.104 | -0.98 (-2.75%) | 48,100 |
| 24 Aug 2022 | USD | 35.33 | 35.988 | 35.108 | 35.62 | 39.182 | -0.349 (-0.97%) | 14,200 |
| 23 Aug 2022 | USD | 35.969 | 35.969 | 35.969 | 35.969 | 39.5659 | -0.263 (-0.73%) | 12,905 |
| 22 Aug 2022 | USD | 36.232 | 36.232 | 36.232 | 36.232 | 39.8552 | -0.898 (-2.42%) | 28,118 |
| 19 Aug 2022 | USD | 37.14 | 37.18 | 37.08 | 37.13 | 40.843 | -0.48 (-1.28%) | 37,300 |
| 18 Aug 2022 | USD | 37.79 | 37.875 | 37.434 | 37.61 | 41.371 | -0.35 (-0.92%) | 16,500 |
| 17 Aug 2022 | USD | 38.09 | 38.18 | 37.81 | 37.96 | 41.756 | -1.455 (-3.69%) | 34,000 |
| 16 Aug 2022 | USD | 39.56 | 39.75 | 39.33 | 39.415 | 43.3565 | -1.075 (-2.65%) | 8,500 |
| 15 Aug 2022 | USD | 40.426 | 40.745 | 40.28 | 40.49 | 44.539 | -1.065 (-2.56%) | 18,500 |
| 12 Aug 2022 | USD | 41.04 | 41.555 | 40.95 | 41.555 | 45.7105 | +4.335 (+11.65%) | 43,500 |
| 11 Aug 2022 | USD | 37.77 | 37.77 | 37.19 | 37.22 | 40.942 | -0.66 (-1.74%) | 92,300 |
