| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 37.55 | 38.03 | 37.44 | 37.88 | 41.668 | +2.28 (+6.40%) | 18,700 |
| 9 Aug 2022 | USD | 35.89 | 35.89 | 35.52 | 35.6 | 39.16 | -0.935 (-2.56%) | 20,400 |
| 8 Aug 2022 | USD | 36.401 | 37.12 | 36.401 | 36.535 | 40.1885 | +0.725 (+2.02%) | 22,800 |
| 5 Aug 2022 | USD | 35.725 | 36.13 | 35.64 | 35.81 | 39.391 | -1.19 (-3.22%) | 10,100 |
| 4 Aug 2022 | USD | 36.95 | 37.36 | 36.8 | 37 | 40.7 | -2.75 (-6.92%) | 5,100 |
| 3 Aug 2022 | USD | 38.9 | 39.78 | 38.9 | 39.75 | 43.725 | +1.385 (+3.61%) | 4,900 |
| 2 Aug 2022 | USD | 38.67 | 38.81 | 38.36 | 38.365 | 42.2015 | +0.095 (+0.25%) | 8,200 |
| 1 Aug 2022 | USD | 38.41 | 38.8 | 38.15 | 38.27 | 42.097 | +0.46 (+1.22%) | 26,300 |
| 29 Jul 2022 | USD | 37.25 | 37.97 | 37.25 | 37.81 | 41.591 | +0.6 (+1.61%) | 25,900 |
| 28 Jul 2022 | USD | 36.79 | 37.275 | 36.63 | 37.21 | 40.931 | +1.1 (+3.05%) | 37,700 |
| 27 Jul 2022 | USD | 35.64 | 36.28 | 35.5 | 36.11 | 39.721 | +2.03 (+5.96%) | 161,900 |
| 26 Jul 2022 | USD | 34.42 | 34.5 | 33.57 | 34.08 | 37.488 | -0.63 (-1.82%) | 150,300 |
| 25 Jul 2022 | USD | 34.9 | 34.98 | 34.58 | 34.71 | 38.181 | +0.655 (+1.92%) | 23,900 |
| 22 Jul 2022 | USD | 34.8 | 35.006 | 33.73 | 34.055 | 37.4605 | -2.095 (-5.80%) | 389,300 |
| 21 Jul 2022 | USD | 35.54 | 36.35 | 35.54 | 36.15 | 39.765 | +0.65 (+1.83%) | 39,900 |
| 20 Jul 2022 | USD | 36.03 | 36.19 | 35.4 | 35.5 | 39.05 | -0.67 (-1.85%) | 33,300 |
| 19 Jul 2022 | USD | 35.55 | 36.47 | 35.55 | 36.17 | 39.787 | +1.28 (+3.67%) | 63,200 |
| 18 Jul 2022 | USD | 35.4 | 36.32 | 34.83 | 34.89 | 38.379 | +0.78 (+2.29%) | 80,400 |
| 15 Jul 2022 | USD | 33.62 | 34.217 | 33.62 | 34.11 | 37.521 | +0.19 (+0.56%) | 106,000 |
| 14 Jul 2022 | USD | 34 | 34 | 33.15 | 33.92 | 37.312 | -0.115 (-0.34%) | 15,200 |
| 13 Jul 2022 | USD | 34.27 | 34.355 | 33.795 | 34.035 | 37.4385 | -1.155 (-3.28%) | 38,034 |
| 12 Jul 2022 | USD | 34.94 | 35.59 | 34.94 | 35.19 | 38.709 | +0.334 (+0.96%) | 31,200 |
| 11 Jul 2022 | USD | 34.81 | 35.09 | 34.66 | 34.856 | 38.3416 | -0.729 (-2.05%) | 25,600 |
| 8 Jul 2022 | USD | 35.23 | 35.66 | 35.148 | 35.585 | 39.1435 | +0.095 (+0.27%) | 10,500 |
| 7 Jul 2022 | USD | 35.21 | 35.5 | 35.12 | 35.49 | 39.039 | +0.42 (+1.20%) | 31,300 |
| 6 Jul 2022 | USD | 34.64 | 35.22 | 34.34 | 35.07 | 38.577 | +1.03 (+3.03%) | 56,100 |
| 5 Jul 2022 | USD | 33.66 | 34.66 | 33.512 | 34.04 | 37.444 | -1.54 (-4.33%) | 24,700 |
| 1 Jul 2022 | USD | 34.88 | 36.16 | 34.88 | 35.58 | 39.138 | +0.03 (+0.08%) | 11,500 |
| 30 Jun 2022 | USD | 35.13 | 36.01 | 34.89 | 35.55 | 39.105 | -1.15 (-3.13%) | 14,900 |
| 29 Jun 2022 | USD | 36.7 | 37.06 | 36.43 | 36.7 | 40.37 | -0.19 (-0.52%) | 17,300 |
