| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 40.23 | 40.5 | 40.14 | 40.14 | 40.14 | +0.34 (+0.85%) | 4,100 |
| 14 May 2024 | USD | 39.95 | 40.06 | 39.8 | 39.8 | 39.8 | +0.02 (+0.05%) | 2,300 |
| 13 May 2024 | USD | 39.6 | 39.78 | 39.19 | 39.78 | 39.78 | +0.67 (+1.71%) | 5,100 |
| 10 May 2024 | USD | 39.525 | 39.525 | 39.11 | 39.11 | 39.11 | -0.61 (-1.54%) | 3,700 |
| 9 May 2024 | USD | 39.815 | 40.28 | 39.357 | 39.72 | 39.72 | +1.07 (+2.77%) | 3,100 |
| 8 May 2024 | USD | 38.965 | 39.32 | 38.65 | 38.65 | 38.65 | -0.36 (-0.92%) | 1,400 |
| 7 May 2024 | USD | 39.92 | 40.45 | 38.7 | 39.01 | 39.01 | -0.475 (-1.20%) | 7,000 |
| 6 May 2024 | USD | 39.42 | 39.5 | 39.42 | 39.485 | 39.485 | +0.545 (+1.40%) | 3,100 |
| 3 May 2024 | USD | 39.37 | 39.37 | 38.895 | 38.94 | 38.94 | -0.05 (-0.13%) | 3,800 |
| 2 May 2024 | USD | 38.65 | 38.99 | 38.04 | 38.99 | 38.99 | +1.011 (+2.66%) | 3,200 |
| 1 May 2024 | USD | 37.979 | 37.979 | 37.979 | 37.979 | 37.979 | -0.061 (-0.16%) | 2,822 |
| 30 Apr 2024 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.434 (-1.13%) | 3,943 |
| 29 Apr 2024 | USD | 38.474 | 38.474 | 38.474 | 38.474 | 38.474 | +0.909 (+2.42%) | 6,412 |
| 26 Apr 2024 | USD | 37.67 | 37.84 | 37.109 | 37.565 | 37.565 | -0.155 (-0.41%) | 9,000 |
| 25 Apr 2024 | USD | 36.81 | 37.72 | 36.81 | 37.72 | 37.72 | -0.03 (-0.08%) | 13,200 |
| 24 Apr 2024 | USD | 37.24 | 37.975 | 36.8 | 37.75 | 37.75 | +0.52 (+1.40%) | 4,300 |
| 23 Apr 2024 | USD | 37.327 | 37.498 | 36.51 | 37.23 | 37.23 | -0.55 (-1.46%) | 4,900 |
| 22 Apr 2024 | USD | 37.42 | 38.02 | 36.862 | 37.78 | 37.78 | +0.93 (+2.52%) | 6,300 |
| 19 Apr 2024 | USD | 37.46 | 37.5 | 36.85 | 36.85 | 36.85 | +2.54 (+7.40%) | 48,000 |
| 18 Apr 2024 | USD | 34.34 | 34.91 | 34.26 | 34.31 | 34.31 | -0.39 (-1.12%) | 11,400 |
| 17 Apr 2024 | USD | 34.2 | 34.7 | 34.095 | 34.7 | 34.7 | +0.25 (+0.73%) | 9,600 |
| 16 Apr 2024 | USD | 34.96 | 35.29 | 34.45 | 34.45 | 34.45 | -0.65 (-1.85%) | 21,800 |
| 15 Apr 2024 | USD | 35.39 | 35.59 | 35.1 | 35.1 | 35.1 | +0.19 (+0.54%) | 170,500 |
| 12 Apr 2024 | USD | 35.02 | 35.09 | 34.81 | 34.91 | 34.91 | -0.997 (-2.78%) | 2,800 |
| 11 Apr 2024 | USD | 35.65 | 35.94 | 35.218 | 35.907 | 35.907 | +0.487 (+1.37%) | 11,600 |
| 10 Apr 2024 | USD | 35.56 | 36.15 | 35.4 | 35.42 | 35.42 | -0.732 (-2.02%) | 3,200 |
| 9 Apr 2024 | USD | 36.04 | 36.22 | 36 | 36.152 | 36.152 | +0.662 (+1.87%) | 8,600 |
| 8 Apr 2024 | USD | 35.624 | 35.99 | 35.49 | 35.49 | 35.49 | +0.19 (+0.54%) | 8,500 |
| 5 Apr 2024 | USD | 34.98 | 35.3 | 34.98 | 35.3 | 35.3 | -0.24 (-0.68%) | 10,100 |
| 4 Apr 2024 | USD | 35.58 | 36.5 | 35.45 | 35.54 | 35.54 | +0.876 (+2.53%) | 8,900 |
