| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 37 | 37.15 | 36.76 | 36.89 | 40.579 | +0.29 (+0.79%) | 42,900 |
| 27 Jun 2022 | USD | 36.545 | 36.9 | 36.545 | 36.6 | 40.26 | +0.12 (+0.33%) | 23,100 |
| 24 Jun 2022 | USD | 35.78 | 36.48 | 35.78 | 36.48 | 40.128 | +1.23 (+3.49%) | 14,800 |
| 23 Jun 2022 | USD | 35.25 | 35.25 | 34.84 | 35.25 | 38.775 | -0.58 (-1.62%) | 16,000 |
| 22 Jun 2022 | USD | 35.73 | 36.175 | 35.73 | 35.83 | 39.413 | -0.57 (-1.57%) | 24,600 |
| 21 Jun 2022 | USD | 37.04 | 37.16 | 36.35 | 36.4 | 40.04 | +1.46 (+4.18%) | 44,000 |
| 17 Jun 2022 | USD | 35.12 | 35.186 | 34.77 | 34.94 | 38.434 | +0.22 (+0.63%) | 43,600 |
| 16 Jun 2022 | USD | 34.89 | 35.32 | 34.69 | 34.72 | 38.192 | -1.18 (-3.29%) | 18,500 |
| 15 Jun 2022 | USD | 35.24 | 36 | 35.18 | 35.9 | 39.49 | +1.72 (+5.03%) | 44,300 |
| 14 Jun 2022 | USD | 34.56 | 34.69 | 34.02 | 34.18 | 37.598 | -0.82 (-2.34%) | 105,100 |
| 13 Jun 2022 | USD | 35.08 | 35.475 | 35 | 35 | 38.5 | -1.375 (-3.78%) | 23,600 |
| 10 Jun 2022 | USD | 37.77 | 37.77 | 36.097 | 36.375 | 40.0125 | -1.36 (-3.60%) | 13,100 |
| 9 Jun 2022 | USD | 38.55 | 38.56 | 37.735 | 37.735 | 41.5085 | -0.745 (-1.94%) | 9,800 |
| 8 Jun 2022 | USD | 39.01 | 39.01 | 38.48 | 38.48 | 42.328 | -1.15 (-2.90%) | 8,600 |
| 7 Jun 2022 | USD | 38.65 | 39.64 | 38.02 | 39.63 | 43.593 | +0.19 (+0.48%) | 7,800 |
| 6 Jun 2022 | USD | 39.4 | 39.55 | 39.175 | 39.44 | 43.384 | +0.9 (+2.34%) | 10,500 |
| 3 Jun 2022 | USD | 38.95 | 39.228 | 38.53 | 38.54 | 42.394 | -0.955 (-2.42%) | 17,900 |
| 2 Jun 2022 | USD | 38.675 | 39.64 | 38.61 | 39.495 | 43.4445 | +1.095 (+2.85%) | 40,900 |
| 1 Jun 2022 | USD | 39.24 | 39.24 | 38.09 | 38.4 | 42.24 | -0.83 (-2.12%) | 8,200 |
| 31 May 2022 | USD | 39.12 | 39.54 | 38.7 | 39.23 | 43.153 | -0.56 (-1.41%) | 25,000 |
| 27 May 2022 | USD | 39.67 | 39.79 | 39.5 | 39.79 | 43.769 | +0.44 (+1.12%) | 11,300 |
| 26 May 2022 | USD | 38.59 | 39.392 | 38.59 | 39.35 | 43.285 | +0.53 (+1.37%) | 25,200 |
| 25 May 2022 | USD | 38.23 | 38.91 | 38.23 | 38.82 | 42.702 | +0.53 (+1.38%) | 11,800 |
| 24 May 2022 | USD | 38.39 | 38.58 | 37.81 | 38.29 | 42.119 | +0.24 (+0.63%) | 12,100 |
| 23 May 2022 | USD | 37.6 | 38.75 | 37.6 | 38.05 | 41.855 | +0.49 (+1.30%) | 18,900 |
| 20 May 2022 | USD | 37.74 | 37.88 | 36.93 | 37.56 | 41.316 | +0.15 (+0.40%) | 20,100 |
| 19 May 2022 | USD | 37.15 | 37.68 | 37.15 | 37.41 | 41.151 | -0.1 (-0.27%) | 8,100 |
| 18 May 2022 | USD | 38.24 | 38.415 | 37.3 | 37.51 | 41.261 | -2.18 (-5.49%) | 14,000 |
| 17 May 2022 | USD | 39.66 | 39.69 | 39.195 | 39.69 | 43.659 | +1.09 (+2.82%) | 12,100 |
| 16 May 2022 | USD | 38.28 | 39.15 | 38.07 | 38.6 | 42.46 | -0.4 (-1.03%) | 11,700 |
