| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 38.44 | 39 | 38.22 | 39 | 42.9 | +0.675 (+1.76%) | 14,600 |
| 12 May 2022 | USD | 38.01 | 38.87 | 37.93 | 38.325 | 42.1575 | +0.275 (+0.72%) | 9,500 |
| 11 May 2022 | USD | 39.59 | 39.67 | 38.05 | 38.05 | 41.855 | -1.523 (-3.85%) | 8,144 |
| 10 May 2022 | USD | 40.223 | 40.223 | 39.083 | 39.573 | 43.5303 | +0.748 (+1.93%) | 18,500 |
| 9 May 2022 | USD | 39.215 | 39.47 | 38.825 | 38.825 | 42.7075 | -0.905 (-2.28%) | 27,700 |
| 6 May 2022 | USD | 39.35 | 39.817 | 39.325 | 39.73 | 43.703 | +1.24 (+3.22%) | 7,800 |
| 5 May 2022 | USD | 39.93 | 39.93 | 38.42 | 38.49 | 42.339 | -0.22 (-0.57%) | 8,300 |
| 4 May 2022 | USD | 37.93 | 38.71 | 37.33 | 38.71 | 42.581 | +0.51 (+1.34%) | 15,100 |
| 3 May 2022 | USD | 38.24 | 39.06 | 38.06 | 38.2 | 42.02 | +0.68 (+1.81%) | 32,700 |
| 2 May 2022 | USD | 36.91 | 39.19 | 36.91 | 37.52 | 41.272 | -0.05 (-0.13%) | 16,600 |
| 29 Apr 2022 | USD | 38.39 | 38.95 | 37.57 | 37.57 | 41.327 | +0.404 (+1.09%) | 11,900 |
| 28 Apr 2022 | USD | 36.89 | 37.34 | 36.618 | 37.166 | 40.8826 | +0.486 (+1.32%) | 16,100 |
| 27 Apr 2022 | USD | 36.57 | 37.005 | 36.57 | 36.68 | 40.348 | -0.42 (-1.13%) | 19,300 |
| 26 Apr 2022 | USD | 37.495 | 37.69 | 36.63 | 37.1 | 40.81 | -1.63 (-4.21%) | 22,100 |
| 25 Apr 2022 | USD | 38.033 | 38.79 | 38.033 | 38.73 | 42.603 | -0.92 (-2.32%) | 25,100 |
| 22 Apr 2022 | USD | 39.035 | 39.65 | 38.875 | 39.65 | 43.615 | +0.67 (+1.72%) | 4,800 |
| 21 Apr 2022 | USD | 40.02 | 40.05 | 38.974 | 38.98 | 42.878 | +0.41 (+1.06%) | 6,000 |
| 20 Apr 2022 | USD | 38.84 | 39.31 | 38.53 | 38.57 | 42.427 | +0.29 (+0.76%) | 17,300 |
| 19 Apr 2022 | USD | 37.45 | 38.28 | 37.4 | 38.28 | 42.108 | -0.24 (-0.62%) | 186,700 |
| 18 Apr 2022 | USD | 37.313 | 38.56 | 37.313 | 38.52 | 42.372 | +0.92 (+2.45%) | 12,800 |
| 14 Apr 2022 | USD | 37.62 | 38.105 | 37.6 | 37.6 | 41.36 | -0.2 (-0.53%) | 9,200 |
| 13 Apr 2022 | USD | 37.13 | 37.92 | 37.13 | 37.8 | 41.58 | +0.8 (+2.16%) | 15,300 |
| 12 Apr 2022 | USD | 37.27 | 37.27 | 36.76 | 37 | 40.7 | +0.19 (+0.52%) | 9,100 |
| 11 Apr 2022 | USD | 38.03 | 38.18 | 36.73 | 36.81 | 40.491 | +0.1 (+0.27%) | 38,400 |
| 8 Apr 2022 | USD | 36.41 | 37.06 | 36.41 | 36.71 | 40.381 | -1.2 (-3.17%) | 18,400 |
| 7 Apr 2022 | USD | 37.625 | 37.91 | 37.25 | 37.91 | 41.701 | -0.76 (-1.97%) | 15,300 |
| 6 Apr 2022 | USD | 38.285 | 39.6 | 38.018 | 38.67 | 42.537 | -0.853 (-2.16%) | 29,100 |
| 5 Apr 2022 | USD | 39.523 | 39.523 | 39.523 | 39.523 | 43.4753 | -0.086 (-0.22%) | 34,992 |
| 4 Apr 2022 | USD | 39.609 | 39.609 | 39.609 | 39.609 | 43.5699 | -0.281 (-0.70%) | 18,625 |
| 1 Apr 2022 | USD | 39.701 | 40.77 | 38.879 | 39.89 | 43.879 | +0.32 (+0.81%) | 9,300 |
