| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 39.42 | 40.52 | 38.51 | 39.57 | 43.527 | -0.93 (-2.30%) | 17,200 |
| 30 Mar 2022 | USD | 40.6 | 40.8 | 40.18 | 40.5 | 44.55 | -1.17 (-2.81%) | 11,900 |
| 29 Mar 2022 | USD | 41.97 | 41.97 | 41.23 | 41.67 | 45.837 | +1.33 (+3.30%) | 22,000 |
| 28 Mar 2022 | USD | 40.13 | 41.39 | 39.82 | 40.34 | 44.374 | +0.45 (+1.13%) | 23,000 |
| 25 Mar 2022 | USD | 39.655 | 39.93 | 39.29 | 39.89 | 43.879 | +0.27 (+0.68%) | 13,900 |
| 24 Mar 2022 | USD | 39.66 | 41.09 | 38.91 | 39.62 | 43.582 | +0.12 (+0.30%) | 14,000 |
| 23 Mar 2022 | USD | 40.33 | 40.84 | 39.4 | 39.5 | 43.45 | -1.74 (-4.22%) | 6,700 |
| 22 Mar 2022 | USD | 41.36 | 41.86 | 40.65 | 41.24 | 45.364 | +0.49 (+1.20%) | 47,800 |
| 21 Mar 2022 | USD | 40.87 | 41.34 | 40.565 | 40.75 | 44.825 | -0.6 (-1.45%) | 15,800 |
| 18 Mar 2022 | USD | 40.52 | 41.35 | 40.52 | 41.35 | 45.485 | +0.82 (+2.02%) | 12,500 |
| 17 Mar 2022 | USD | 40.38 | 41.35 | 40.116 | 40.53 | 44.583 | +0.4 (+1.00%) | 17,000 |
| 16 Mar 2022 | USD | 39.89 | 40.68 | 39.61 | 40.13 | 44.143 | +2.29 (+6.05%) | 19,800 |
| 15 Mar 2022 | USD | 38.62 | 38.62 | 37.17 | 37.84 | 41.624 | -0.71 (-1.84%) | 126,900 |
| 14 Mar 2022 | USD | 38.51 | 39.07 | 38.26 | 38.55 | 42.405 | +1.59 (+4.30%) | 23,100 |
| 11 Mar 2022 | USD | 37.53 | 37.89 | 36.88 | 36.96 | 40.656 | -0.3 (-0.81%) | 13,100 |
| 10 Mar 2022 | USD | 37.67 | 37.79 | 37.23 | 37.26 | 40.986 | -0.52 (-1.38%) | 16,600 |
| 9 Mar 2022 | USD | 37.38 | 38.07 | 36.7 | 37.78 | 41.558 | +2.5 (+7.09%) | 32,300 |
| 8 Mar 2022 | USD | 36.06 | 36.28 | 34.75 | 35.28 | 38.808 | +1.11 (+3.25%) | 42,200 |
| 7 Mar 2022 | USD | 35.98 | 35.98 | 34.15 | 34.17 | 37.587 | -1.95 (-5.40%) | 24,200 |
| 4 Mar 2022 | USD | 37.19 | 37.19 | 35.56 | 36.12 | 39.732 | -3.66 (-9.20%) | 18,700 |
| 3 Mar 2022 | USD | 40.23 | 40.27 | 38.31 | 39.78 | 43.758 | -1.57 (-3.80%) | 12,800 |
| 2 Mar 2022 | USD | 41.69 | 42.1 | 40.6 | 41.35 | 45.485 | +1.915 (+4.86%) | 20,100 |
| 1 Mar 2022 | USD | 40.81 | 40.81 | 39.25 | 39.435 | 43.3785 | -2.965 (-6.99%) | 31,400 |
| 28 Feb 2022 | USD | 43.37 | 43.37 | 41.87 | 42.4 | 46.64 | -5.79 (-12.01%) | 41,400 |
| 25 Feb 2022 | USD | 48.48 | 49.35 | 48.11 | 48.19 | 53.009 | +1.82 (+3.92%) | 9,900 |
| 24 Feb 2022 | USD | 46.6 | 46.67 | 45.39 | 46.37 | 51.007 | -5.85 (-11.20%) | 28,200 |
| 23 Feb 2022 | USD | 52.38 | 52.605 | 52.2 | 52.22 | 57.442 | +0.125 (+0.24%) | 4,900 |
| 22 Feb 2022 | USD | 52.52 | 52.79 | 51.805 | 52.095 | 57.3045 | -1.035 (-1.95%) | 6,400 |
| 18 Feb 2022 | USD | 53.57 | 53.57 | 52.96 | 53.13 | 58.443 | +0.435 (+0.83%) | 4,000 |
| 17 Feb 2022 | USD | 53.1 | 53.1 | 52.245 | 52.695 | 57.9645 | -0.285 (-0.54%) | 23,600 |
