| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 52.51 | 53.07 | 52.145 | 52.98 | 58.278 | +1.105 (+2.13%) | 11,400 |
| 15 Feb 2022 | USD | 52.151 | 52.38 | 51.875 | 51.875 | 57.0625 | +1.075 (+2.12%) | 11,800 |
| 14 Feb 2022 | USD | 51.095 | 51.38 | 50.73 | 50.8 | 55.88 | -1.51 (-2.89%) | 8,600 |
| 11 Feb 2022 | USD | 53.09 | 53.09 | 52.31 | 52.31 | 57.541 | -0.995 (-1.87%) | 2,600 |
| 10 Feb 2022 | USD | 53.41 | 53.71 | 53.3 | 53.305 | 58.6355 | +0.41 (+0.78%) | 6,000 |
| 9 Feb 2022 | USD | 53.13 | 53.13 | 52.6 | 52.895 | 58.1845 | +1.395 (+2.71%) | 9,400 |
| 8 Feb 2022 | USD | 51.09 | 51.89 | 50.5 | 51.5 | 56.65 | +0.735 (+1.45%) | 7,900 |
| 7 Feb 2022 | USD | 50.83 | 51 | 50.6 | 50.765 | 55.8415 | -0.37 (-0.72%) | 7,200 |
| 4 Feb 2022 | USD | 50.885 | 51.48 | 50.8 | 51.135 | 56.2485 | +0.345 (+0.68%) | 6,100 |
| 3 Feb 2022 | USD | 51.26 | 51.62 | 50.34 | 50.79 | 55.869 | -1.29 (-2.48%) | 8,500 |
| 2 Feb 2022 | USD | 51.705 | 52.08 | 51.634 | 52.08 | 57.288 | +0.53 (+1.03%) | 7,500 |
| 1 Feb 2022 | USD | 51.61 | 51.61 | 51.305 | 51.55 | 56.705 | +1.04 (+2.06%) | 7,400 |
| 31 Jan 2022 | USD | 50.25 | 50.51 | 50.065 | 50.51 | 55.561 | +0.59 (+1.18%) | 33,000 |
| 28 Jan 2022 | USD | 50.13 | 50.13 | 49.22 | 49.92 | 54.912 | -0.08 (-0.16%) | 14,500 |
| 27 Jan 2022 | USD | 50.13 | 50.23 | 49.73 | 50 | 55 | +0.21 (+0.42%) | 12,000 |
| 26 Jan 2022 | USD | 49.925 | 50.28 | 48.97 | 49.79 | 54.769 | +0.37 (+0.75%) | 20,200 |
| 25 Jan 2022 | USD | 49.055 | 49.56 | 48.83 | 49.42 | 54.362 | +0.59 (+1.21%) | 19,200 |
| 24 Jan 2022 | USD | 48.97 | 48.97 | 48.23 | 48.83 | 53.713 | -2.12 (-4.16%) | 29,700 |
| 21 Jan 2022 | USD | 51.13 | 51.39 | 50.71 | 50.95 | 56.045 | -1 (-1.92%) | 26,500 |
| 20 Jan 2022 | USD | 52.04 | 53.14 | 51.95 | 51.95 | 57.145 | +0.33 (+0.64%) | 18,100 |
| 19 Jan 2022 | USD | 51.88 | 52.11 | 51.605 | 51.62 | 56.782 | +0.935 (+1.84%) | 11,200 |
| 18 Jan 2022 | USD | 50.46 | 50.77 | 50.46 | 50.685 | 55.7535 | -1.885 (-3.59%) | 73,600 |
| 14 Jan 2022 | USD | 51.91 | 52.57 | 51.61 | 52.57 | 57.827 | -0.728 (-1.37%) | 18,200 |
| 13 Jan 2022 | USD | 52.83 | 53.298 | 52.38 | 53.298 | 58.6278 | +1.418 (+2.73%) | 8,200 |
| 12 Jan 2022 | USD | 52.03 | 52.15 | 51.78 | 51.88 | 57.068 | +1.09 (+2.15%) | 6,800 |
| 11 Jan 2022 | USD | 51.55 | 51.62 | 50.67 | 50.79 | 55.869 | -0.76 (-1.47%) | 6,100 |
| 10 Jan 2022 | USD | 50.72 | 51.68 | 50.53 | 51.55 | 56.705 | 0.0 (0.0%) | 168,500 |
| 7 Jan 2022 | USD | 50.82 | 51.68 | 50.82 | 51.55 | 56.705 | +1.009 (+2.00%) | 24,900 |
| 6 Jan 2022 | USD | 50.39 | 50.61 | 50.2 | 50.541 | 55.5951 | -0.009 (-0.02%) | 23,800 |
| 5 Jan 2022 | USD | 50.71 | 51.51 | 50.43 | 50.55 | 55.605 | +0.45 (+0.90%) | 19,600 |
