| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 34.664 | 34.664 | 34.664 | 34.664 | 34.664 | +0.166 (+0.48%) | 6,892 |
| 2 Apr 2024 | USD | 34.498 | 34.498 | 34.498 | 34.498 | 34.498 | -0.564 (-1.61%) | 6,997 |
| 1 Apr 2024 | USD | 35.062 | 35.062 | 35.062 | 35.062 | 35.062 | -0.228 (-0.65%) | 7,928 |
| 28 Mar 2024 | USD | 35.15 | 35.79 | 34.79 | 35.29 | 35.29 | +0.25 (+0.71%) | 6,000 |
| 27 Mar 2024 | USD | 35.61 | 35.86 | 35.04 | 35.04 | 35.04 | -0.05 (-0.14%) | 21,700 |
| 26 Mar 2024 | USD | 34.57 | 35.63 | 34.57 | 35.09 | 35.09 | +0.531 (+1.54%) | 10,800 |
| 25 Mar 2024 | USD | 34.37 | 34.573 | 34.36 | 34.559 | 34.559 | +0.309 (+0.90%) | 12,300 |
| 22 Mar 2024 | USD | 34.37 | 34.89 | 34.25 | 34.25 | 34.25 | -0.73 (-2.09%) | 8,200 |
| 21 Mar 2024 | USD | 34.56 | 34.98 | 34.5 | 34.98 | 34.98 | +1 (+2.94%) | 20,600 |
| 20 Mar 2024 | USD | 34.04 | 34.19 | 33.513 | 33.98 | 33.98 | +0.43 (+1.28%) | 7,100 |
| 19 Mar 2024 | USD | 33.51 | 34.03 | 33.14 | 33.55 | 33.55 | +0.2 (+0.60%) | 15,800 |
| 18 Mar 2024 | USD | 33.74 | 34.04 | 33.35 | 33.35 | 33.35 | -0.3 (-0.89%) | 11,900 |
| 15 Mar 2024 | USD | 34.08 | 34.155 | 33.64 | 33.65 | 33.65 | +0.48 (+1.45%) | 11,500 |
| 14 Mar 2024 | USD | 33.572 | 33.572 | 33.17 | 33.17 | 33.17 | -0.83 (-2.44%) | 143,700 |
| 13 Mar 2024 | USD | 33.65 | 34 | 33.51 | 34 | 34 | -0.025 (-0.07%) | 4,700 |
| 12 Mar 2024 | USD | 34.38 | 34.405 | 33.9 | 34.025 | 34.025 | -0.362 (-1.05%) | 7,400 |
| 11 Mar 2024 | USD | 34.26 | 34.57 | 34.05 | 34.387 | 34.387 | +0.047 (+0.14%) | 8,400 |
| 8 Mar 2024 | USD | 34.7 | 34.81 | 34.31 | 34.34 | 34.34 | -0.26 (-0.75%) | 5,700 |
| 7 Mar 2024 | USD | 35.06 | 35.38 | 34.08 | 34.6 | 34.6 | -1.12 (-3.14%) | 12,000 |
| 6 Mar 2024 | USD | 35 | 35.75 | 35 | 35.72 | 35.72 | +0.72 (+2.06%) | 7,500 |
| 5 Mar 2024 | USD | 34.96 | 35.2 | 34.75 | 35 | 35 | -0.03 (-0.09%) | 22,400 |
| 4 Mar 2024 | USD | 35.11 | 35.51 | 34.56 | 35.03 | 35.03 | -0.21 (-0.60%) | 20,700 |
| 1 Mar 2024 | USD | 35.84 | 35.84 | 35.24 | 35.24 | 35.24 | -0.46 (-1.29%) | 4,700 |
| 29 Feb 2024 | USD | 35.64 | 35.858 | 35.59 | 35.7 | 35.7 | -0.4 (-1.11%) | 6,200 |
| 28 Feb 2024 | USD | 35.63 | 36.1 | 35.29 | 36.1 | 36.1 | -0.02 (-0.06%) | 11,800 |
| 27 Feb 2024 | USD | 34.79 | 36.12 | 34.79 | 36.12 | 36.12 | +0.34 (+0.95%) | 19,500 |
| 26 Feb 2024 | USD | 36.125 | 36.2 | 35.78 | 35.78 | 35.78 | -0.38 (-1.05%) | 3,000 |
| 23 Feb 2024 | USD | 35.67 | 36.57 | 35.67 | 36.16 | 36.16 | -0.34 (-0.93%) | 4,131 |
| 22 Feb 2024 | USD | 35.94 | 36.5 | 35.58 | 36.5 | 36.5 | +1.2 (+3.40%) | 7,552 |
| 21 Feb 2024 | USD | 34.25 | 35.3 | 34.25 | 35.3 | 35.3 | +0.82 (+2.38%) | 4,257 |
