| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 34.54 | 35.34 | 34.48 | 34.48 | 34.48 | -0.52 (-1.49%) | 10,759 |
| 16 Feb 2024 | USD | 34.59 | 35 | 34.525 | 35 | 35 | -0.04 (-0.11%) | 4,667 |
| 15 Feb 2024 | USD | 34.55 | 35.04 | 34.13 | 35.04 | 35.04 | +0.49 (+1.42%) | 6,296 |
| 14 Feb 2024 | USD | 34.3 | 34.55 | 33.56 | 34.5499 | 34.5499 | -0.07 (-0.20%) | 2,097 |
| 13 Feb 2024 | USD | 33.921 | 34.67 | 33.85 | 34.6199 | 34.6199 | +0.24 (+0.70%) | 3,543 |
| 12 Feb 2024 | USD | 34.41 | 34.42 | 33.974 | 34.38 | 34.38 | +0.74 (+2.20%) | 5,280 |
| 9 Feb 2024 | USD | 33.62 | 34.56 | 33.62 | 33.64 | 33.64 | +0.08 (+0.24%) | 3,197 |
| 8 Feb 2024 | USD | 34.07 | 34.67 | 33.55 | 33.56 | 33.56 | -1.44 (-4.11%) | 9,850 |
| 7 Feb 2024 | USD | 34.86 | 35 | 34.68 | 35 | 35 | +0.5 (+1.45%) | 1,101 |
| 6 Feb 2024 | USD | 34.4 | 35.15 | 34.4 | 34.5 | 34.5 | +0.44 (+1.29%) | 4,098 |
| 5 Feb 2024 | USD | 34.06 | 34.33 | 34.06 | 34.06 | 34.06 | +0.06 (+0.18%) | 17,815 |
| 2 Feb 2024 | USD | 34.4 | 35 | 34.0001 | 34.0001 | 34.0001 | -1.8 (-5.03%) | 5,335 |
| 1 Feb 2024 | USD | 35.58 | 36.14 | 35.41 | 35.8001 | 35.8001 | -0.4 (-1.10%) | 12,698 |
| 31 Jan 2024 | USD | 36.31 | 36.31 | 34.71 | 36.2 | 36.2 | -0.085 (-0.23%) | 15,477 |
| 30 Jan 2024 | USD | 36.65 | 36.65 | 36.02 | 36.285 | 36.285 | -0.515 (-1.40%) | 7,554 |
| 29 Jan 2024 | USD | 37.63 | 37.86 | 35.95 | 36.8 | 36.8 | -5.175 (-12.33%) | 31,292 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 38.555 | 39.6 | 37.62 | 38.159 | 41.9749 | +0.539 (+1.43%) | 10,054 |
| 25 Jan 2024 | USD | 37.4 | 37.972 | 37.29 | 37.62 | 41.382 | +1.155 (+3.17%) | 26,115 |
| 24 Jan 2024 | USD | 36.465 | 36.465 | 36.465 | 36.465 | 40.1115 | +0.264 (+0.73%) | 30,676 |
| 23 Jan 2024 | USD | 36.201 | 36.201 | 36.201 | 36.201 | 39.8211 | +0.298 (+0.83%) | 61,314 |
| 22 Jan 2024 | USD | 35.903 | 35.903 | 35.903 | 35.903 | 39.4933 | -0.222 (-0.61%) | 20,025 |
| 19 Jan 2024 | USD | 36.01 | 36.64 | 35.84 | 36.125 | 39.7375 | -0.085 (-0.23%) | 7,100 |
| 18 Jan 2024 | USD | 36.28 | 36.28 | 35.82 | 36.21 | 39.831 | +0.13 (+0.36%) | 12,900 |
| 17 Jan 2024 | USD | 35.98 | 36.3 | 35.825 | 36.08 | 39.688 | -0.44 (-1.20%) | 33,900 |
| 16 Jan 2024 | USD | 36.7 | 36.798 | 36.47 | 36.52 | 40.172 | -0.533 (-1.44%) | 9,300 |
| 12 Jan 2024 | USD | 37.13 | 37.16 | 36.94 | 37.053 | 40.7583 | +0.303 (+0.82%) | 31,200 |
| 11 Jan 2024 | USD | 37.64 | 37.64 | 36.64 | 36.75 | 40.425 | -1.035 (-2.74%) | 15,900 |
| 10 Jan 2024 | USD | 37.84 | 38 | 37.67 | 37.785 | 41.5635 | -0.495 (-1.29%) | 16,700 |
| 9 Jan 2024 | USD | 39 | 39 | 38.26 | 38.28 | 42.108 | -0.77 (-1.97%) | 23,800 |
| 8 Jan 2024 | USD | 38.7 | 39.21 | 38.675 | 39.05 | 42.955 | +0.64 (+1.67%) | 13,000 |
