Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 34.6 | 34.6 | 34.24 | 34.29 | 37.719 | -0.35 (-1.01%) | 6,200 |
20 Nov 2023 | USD | 34.62 | 34.64 | 34.51 | 34.64 | 38.104 | -0.055 (-0.16%) | 11,300 |
17 Nov 2023 | USD | 34.58 | 34.72 | 34.56 | 34.695 | 38.1645 | +0.345 (+1.00%) | 9,900 |
16 Nov 2023 | USD | 34.66 | 34.75 | 34.29 | 34.35 | 37.785 | -1.235 (-3.47%) | 5,300 |
15 Nov 2023 | USD | 35.63 | 35.7 | 35.48 | 35.585 | 39.1435 | +0.41 (+1.17%) | 16,400 |
14 Nov 2023 | USD | 34.84 | 35.195 | 34.84 | 35.175 | 38.6925 | +0.915 (+2.67%) | 13,200 |
13 Nov 2023 | USD | 34.04 | 34.32 | 33.98 | 34.26 | 37.686 | +0.302 (+0.89%) | 12,800 |
10 Nov 2023 | USD | 33.54 | 33.965 | 33.45 | 33.958 | 37.3538 | +0.428 (+1.28%) | 10,800 |
9 Nov 2023 | USD | 33.76 | 33.985 | 33.53 | 33.53 | 36.883 | +0.51 (+1.54%) | 15,800 |
8 Nov 2023 | USD | 33.135 | 33.16 | 32.99 | 33.02 | 36.322 | -0.13 (-0.39%) | 11,000 |
7 Nov 2023 | USD | 33.18 | 33.34 | 33.15 | 33.15 | 36.465 | -0.215 (-0.64%) | 5,300 |
6 Nov 2023 | USD | 33.545 | 33.55 | 33.365 | 33.365 | 36.7015 | +0.055 (+0.17%) | 6,000 |
3 Nov 2023 | USD | 33.219 | 33.44 | 33.219 | 33.31 | 36.641 | +0.22 (+0.66%) | 12,900 |
2 Nov 2023 | USD | 33.08 | 33.12 | 32.78 | 33.09 | 36.399 | +0.68 (+2.10%) | 17,200 |
1 Nov 2023 | USD | 32.79 | 32.82 | 32.23 | 32.41 | 35.651 | -0.01 (-0.03%) | 32,500 |
31 Oct 2023 | USD | 32.17 | 32.42 | 32.17 | 32.42 | 35.662 | +0.32 (+1.00%) | 17,900 |
30 Oct 2023 | USD | 32.01 | 32.19 | 31.965 | 32.1 | 35.31 | +0.52 (+1.65%) | 20,200 |
27 Oct 2023 | USD | 31.76 | 32.14 | 31.56 | 31.58 | 34.738 | +0.605 (+1.95%) | 8,500 |
26 Oct 2023 | USD | 30.93 | 31.08 | 30.84 | 30.975 | 34.0725 | +0.345 (+1.13%) | 18,600 |
25 Oct 2023 | USD | 30.87 | 31.085 | 30.63 | 30.63 | 33.693 | -0.32 (-1.03%) | 41,200 |
24 Oct 2023 | USD | 30.81 | 31.233 | 30.7 | 30.95 | 34.045 | +0.57 (+1.88%) | 18,700 |
23 Oct 2023 | USD | 30.46 | 30.65 | 30.36 | 30.38 | 33.418 | -0.71 (-2.28%) | 9,600 |
20 Oct 2023 | USD | 30.935 | 31.09 | 30.63 | 31.09 | 34.199 | +0.61 (+2.00%) | 5,900 |
19 Oct 2023 | USD | 30.2 | 30.71 | 30.11 | 30.48 | 33.528 | -2.035 (-6.26%) | 16,400 |
18 Oct 2023 | USD | 33.08 | 33.08 | 32.29 | 32.515 | 35.7665 | -1.075 (-3.20%) | 10,000 |
17 Oct 2023 | USD | 33.665 | 34.06 | 33.41 | 33.59 | 36.949 | -0.33 (-0.97%) | 4,800 |
16 Oct 2023 | USD | 33.7 | 34.04 | 33.7 | 33.92 | 37.312 | +0.31 (+0.92%) | 27,100 |
13 Oct 2023 | USD | 33.851 | 33.851 | 33.61 | 33.61 | 36.971 | -0.55 (-1.61%) | 4,800 |
12 Oct 2023 | USD | 34.345 | 34.43 | 34.16 | 34.16 | 37.576 | -0.51 (-1.47%) | 1,400 |
11 Oct 2023 | USD | 34.615 | 34.67 | 34.12 | 34.67 | 38.137 | +0.355 (+1.03%) | 3,800 |