| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 34.615 | 34.67 | 34.12 | 34.67 | 38.137 | +0.355 (+1.03%) | 3,800 |
| 10 Oct 2023 | USD | 34.24 | 34.493 | 33.96 | 34.315 | 37.7465 | +1.155 (+3.48%) | 6,400 |
| 9 Oct 2023 | USD | 33.38 | 33.81 | 33.16 | 33.16 | 36.476 | +0.04 (+0.12%) | 3,100 |
| 6 Oct 2023 | USD | 33.415 | 33.64 | 33.12 | 33.12 | 36.432 | +0.04 (+0.12%) | 2,300 |
| 5 Oct 2023 | USD | 33.25 | 33.282 | 33.08 | 33.08 | 36.388 | +0.22 (+0.67%) | 3,600 |
| 4 Oct 2023 | USD | 33.045 | 33.19 | 32.727 | 32.86 | 36.146 | +0.268 (+0.82%) | 6,800 |
| 3 Oct 2023 | USD | 32.71 | 32.81 | 32.16 | 32.592 | 35.8512 | -0.278 (-0.85%) | 32,600 |
| 2 Oct 2023 | USD | 33.255 | 33.385 | 32.87 | 32.87 | 36.157 | -0.695 (-2.07%) | 3,700 |
| 29 Sep 2023 | USD | 33.81 | 34.04 | 33.21 | 33.565 | 36.9215 | +0.275 (+0.83%) | 17,100 |
| 28 Sep 2023 | USD | 33.26 | 33.54 | 33.26 | 33.29 | 36.619 | +0.36 (+1.09%) | 6,500 |
| 27 Sep 2023 | USD | 33.18 | 33.2 | 32.73 | 32.93 | 36.223 | -0.57 (-1.70%) | 12,500 |
| 26 Sep 2023 | USD | 33.56 | 33.68 | 33.09 | 33.5 | 36.85 | +0.02 (+0.06%) | 32,700 |
| 25 Sep 2023 | USD | 33.15 | 33.7 | 33.11 | 33.48 | 36.828 | -0.23 (-0.68%) | 8,800 |
| 22 Sep 2023 | USD | 33.59 | 33.92 | 33.59 | 33.71 | 37.081 | -0.54 (-1.58%) | 373,000 |
| 21 Sep 2023 | USD | 33.72 | 34.25 | 33.7 | 34.25 | 37.675 | +0.07 (+0.20%) | 402,900 |
| 20 Sep 2023 | USD | 34.155 | 34.566 | 34.05 | 34.18 | 37.598 | -0.107 (-0.31%) | 209,100 |
| 19 Sep 2023 | USD | 34.12 | 34.435 | 34.08 | 34.287 | 37.7157 | -0.168 (-0.49%) | 6,300 |
| 18 Sep 2023 | USD | 34.475 | 34.475 | 34.405 | 34.455 | 37.9005 | +1.415 (+4.28%) | 2,500 |
| 15 Sep 2023 | USD | 33.17 | 33.29 | 33.025 | 33.04 | 36.344 | -0.04 (-0.12%) | 18,700 |
| 14 Sep 2023 | USD | 32.81 | 33.08 | 32.81 | 33.08 | 36.388 | +0.335 (+1.02%) | 9,300 |
| 13 Sep 2023 | USD | 32.68 | 33.01 | 32.62 | 32.745 | 36.0195 | +0.315 (+0.97%) | 3,600 |
| 12 Sep 2023 | USD | 32.39 | 32.43 | 32.03 | 32.43 | 35.673 | -0.555 (-1.68%) | 6,500 |
| 11 Sep 2023 | USD | 32.86 | 33.04 | 32.754 | 32.985 | 36.2835 | +0.615 (+1.90%) | 4,400 |
| 8 Sep 2023 | USD | 32.41 | 32.425 | 32.273 | 32.37 | 35.607 | -0.35 (-1.07%) | 6,900 |
| 7 Sep 2023 | USD | 33.01 | 33.11 | 32.665 | 32.72 | 35.992 | +0.13 (+0.40%) | 15,700 |
| 6 Sep 2023 | USD | 32.64 | 32.67 | 32.545 | 32.59 | 35.849 | -0.44 (-1.33%) | 1,600 |
| 5 Sep 2023 | USD | 32.93 | 33.03 | 32.77 | 33.03 | 36.333 | -0.275 (-0.83%) | 5,000 |
| 1 Sep 2023 | USD | 33.47 | 33.53 | 33.23 | 33.305 | 36.6355 | -0.495 (-1.46%) | 4,700 |
| 31 Aug 2023 | USD | 33.73 | 33.8 | 33.46 | 33.8 | 37.18 | +0.22 (+0.66%) | 17,400 |
| 30 Aug 2023 | USD | 33.77 | 34.06 | 33.46 | 33.58 | 36.938 | -0.13 (-0.39%) | 3,500 |
