| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 33.04 | 33.71 | 33.04 | 33.71 | 37.081 | +0.67 (+2.03%) | 3,200 |
| 28 Aug 2023 | USD | 32.63 | 33.04 | 32.26 | 33.04 | 36.344 | +0.49 (+1.51%) | 7,800 |
| 25 Aug 2023 | USD | 32.17 | 32.55 | 31.97 | 32.55 | 35.805 | +0.44 (+1.37%) | 11,200 |
| 24 Aug 2023 | USD | 31.86 | 32.3 | 31.85 | 32.11 | 35.321 | -0.358 (-1.10%) | 9,000 |
| 23 Aug 2023 | USD | 32.468 | 32.468 | 32.468 | 32.468 | 35.7148 | -0.051 (-0.16%) | 5,130 |
| 22 Aug 2023 | USD | 32.519 | 32.519 | 32.519 | 32.519 | 35.7709 | +0.276 (+0.86%) | 7,357 |
| 21 Aug 2023 | USD | 32.243 | 32.243 | 32.243 | 32.243 | 35.4673 | -0.152 (-0.47%) | 24,640 |
| 18 Aug 2023 | USD | 31.96 | 32.77 | 31.96 | 32.395 | 35.6345 | -0.205 (-0.63%) | 4,100 |
| 17 Aug 2023 | USD | 32.88 | 32.88 | 32.26 | 32.6 | 35.86 | -0.14 (-0.43%) | 12,700 |
| 16 Aug 2023 | USD | 32.69 | 32.75 | 32.593 | 32.74 | 36.014 | +0.17 (+0.52%) | 4,300 |
| 15 Aug 2023 | USD | 32.59 | 32.76 | 32.44 | 32.57 | 35.827 | -0.38 (-1.15%) | 7,100 |
| 14 Aug 2023 | USD | 32.625 | 33.24 | 32.625 | 32.95 | 36.245 | -0.17 (-0.51%) | 24,500 |
| 11 Aug 2023 | USD | 32.88 | 33.12 | 32.88 | 33.12 | 36.432 | -0.18 (-0.54%) | 2,500 |
| 10 Aug 2023 | USD | 33.28 | 33.39 | 32.976 | 33.3 | 36.63 | +0.08 (+0.24%) | 3,700 |
| 9 Aug 2023 | USD | 33.2 | 33.305 | 33.08 | 33.22 | 36.542 | -0.045 (-0.14%) | 2,800 |
| 8 Aug 2023 | USD | 32.95 | 33.45 | 32.85 | 33.265 | 36.5915 | -0.454 (-1.35%) | 3,600 |
| 7 Aug 2023 | USD | 33.66 | 33.775 | 33.36 | 33.719 | 37.0909 | +0.559 (+1.69%) | 5,600 |
| 4 Aug 2023 | USD | 33.08 | 33.737 | 32.95 | 33.16 | 36.476 | +1.528 (+4.83%) | 4,200 |
| 3 Aug 2023 | USD | 31.69 | 31.945 | 31.462 | 31.632 | 34.7952 | -2.303 (-6.79%) | 2,600 |
| 2 Aug 2023 | USD | 33.92 | 34 | 33.65 | 33.935 | 37.3285 | -1.025 (-2.93%) | 10,800 |
| 1 Aug 2023 | USD | 34.84 | 34.96 | 34.675 | 34.96 | 38.456 | -0.34 (-0.96%) | 7,300 |
| 31 Jul 2023 | USD | 35.42 | 35.45 | 35.27 | 35.3 | 38.83 | +0.02 (+0.06%) | 19,300 |
| 28 Jul 2023 | USD | 35.2 | 35.77 | 35.2 | 35.28 | 38.808 | +0.04 (+0.11%) | 10,100 |
| 27 Jul 2023 | USD | 35.26 | 35.315 | 35.24 | 35.24 | 38.764 | +0.09 (+0.26%) | 1,500 |
| 26 Jul 2023 | USD | 34.55 | 35.15 | 34.55 | 35.15 | 38.665 | +0.81 (+2.36%) | 2,300 |
| 25 Jul 2023 | USD | 34.09 | 34.455 | 34.07 | 34.34 | 37.774 | +0.715 (+2.13%) | 6,500 |
| 24 Jul 2023 | USD | 33.73 | 33.73 | 33.625 | 33.625 | 36.9875 | +0.195 (+0.58%) | 2,000 |
| 21 Jul 2023 | USD | 33.67 | 33.9 | 33.43 | 33.43 | 36.773 | -0.98 (-2.85%) | 1,200 |
| 20 Jul 2023 | USD | 34.415 | 34.7 | 34.2 | 34.41 | 37.851 | +0.03 (+0.09%) | 2,500 |
| 19 Jul 2023 | USD | 34.335 | 34.38 | 34.21 | 34.38 | 37.818 | +0.135 (+0.39%) | 3,800 |
