| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 167.9252 | +2.513 (+1.52%) | 271,767 |
| 29 Jun 2024 | USD | 165.4126 | -2.311 (-1.38%) | 256,822 |
| 28 Jun 2024 | USD | 167.7233 | +1.781 (+1.07%) | 294,102 |
| 27 Jun 2024 | USD | 165.9425 | +1.856 (+1.13%) | 239,037 |
| 26 Jun 2024 | USD | 164.0867 | +1.396 (+0.86%) | 268,887 |
| 25 Jun 2024 | USD | 162.691 | +3.837 (+2.42%) | 298,412 |
| 24 Jun 2024 | USD | 158.854 | -5.094 (-3.11%) | 421,512 |
| 23 Jun 2024 | USD | 163.948 | -2.581 (-1.55%) | 205,100 |
| 22 Jun 2024 | USD | 166.5287 | +6.5 (+4.06%) | 188,097 |
| 21 Jun 2024 | USD | 160.0288 | -9.558 (-5.64%) | 325,388 |
| 20 Jun 2024 | USD | 169.587 | +1.301 (+0.77%) | 287,324 |
| 19 Jun 2024 | USD | 168.2865 | -1.561 (-0.92%) | 325,538 |
| 18 Jun 2024 | USD | 169.8475 | -4.198 (-2.41%) | 380,025 |
| 17 Jun 2024 | USD | 174.0457 | -2.952 (-1.67%) | 403,718 |
| 16 Jun 2024 | USD | 176.9975 | -0.264 (-0.15%) | 289,473 |
| 15 Jun 2024 | USD | 177.2615 | +6.68 (+3.92%) | 309,308 |
| 14 Jun 2024 | USD | 170.5817 | -1.413 (-0.82%) | 464,097 |
| 13 Jun 2024 | USD | 171.9949 | -8.729 (-4.83%) | 545,068 |
| 12 Jun 2024 | USD | 180.724 | +6.507 (+3.74%) | 548,191 |
| 11 Jun 2024 | USD | 174.2168 | -4.303 (-2.41%) | 675,405 |
| 10 Jun 2024 | USD | 178.5195 | +4.505 (+2.59%) | 782,384 |
| 9 Jun 2024 | USD | 174.0142 | +5.424 (+3.22%) | 620,269 |
| 8 Jun 2024 | USD | 168.5904 | +14.503 (+9.41%) | 400,163 |
| 7 Jun 2024 | USD | 154.0873 | -11.301 (-6.83%) | 495,123 |
| 6 Jun 2024 | USD | 165.3887 | +2.143 (+1.31%) | 390,940 |
| 5 Jun 2024 | USD | 163.2454 | +3.241 (+2.03%) | 437,308 |
| 4 Jun 2024 | USD | 160.0047 | +5.072 (+3.27%) | 348,909 |
| 3 Jun 2024 | USD | 154.9327 | +2.198 (+1.44%) | 506,111 |
| 2 Jun 2024 | USD | 152.7351 | +4.021 (+2.70%) | 356,700 |
| 1 Jun 2024 | USD | 148.7146 | +0.26 (+0.18%) | 328,462 |
