| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 May 2015 | USD | 0.4473 | -0.02 (-4.20%) | 72,663 |
| 24 May 2015 | USD | 0.4669 | -0.014 (-2.93%) | 58,616 |
| 23 May 2015 | USD | 0.481 | +0.01 (+2.18%) | 26,754 |
| 22 May 2015 | USD | 0.4708 | +0.003 (+0.75%) | 84,840 |
| 21 May 2015 | USD | 0.4673 | +0.007 (+1.56%) | 115,244 |
| 20 May 2015 | USD | 0.4601 | -0.06 (-11.47%) | 245,795 |
| 19 May 2015 | USD | 0.5198 | +0.005 (+0.89%) | 102,740 |
| 18 May 2015 | USD | 0.5152 | -0.02 (-3.80%) | 124,158 |
| 17 May 2015 | USD | 0.5356 | -0.026 (-4.69%) | 120,296 |
| 16 May 2015 | USD | 0.5619 | -0.041 (-6.85%) | 70,623 |
| 15 May 2015 | USD | 0.6032 | +0.068 (+12.69%) | 80,576 |
| 14 May 2015 | USD | 0.5353 | +0.031 (+6.18%) | 68,330 |
| 13 May 2015 | USD | 0.5041 | +0.039 (+8.48%) | 48,317 |
| 12 May 2015 | USD | 0.4647 | -0.016 (-3.36%) | 55,928 |
| 11 May 2015 | USD | 0.4809 | -0.031 (-6.14%) | 56,136 |
| 10 May 2015 | USD | 0.5123 | -0.052 (-9.27%) | 77,576 |
| 9 May 2015 | USD | 0.5647 | +0.047 (+9.05%) | 46,876 |
| 8 May 2015 | USD | 0.5178 | +0.031 (+6.40%) | 66,376 |
| 7 May 2015 | USD | 0.4867 | +0.014 (+2.86%) | 28,047 |
| 6 May 2015 | USD | 0.4732 | +0.012 (+2.51%) | 61,406 |
| 5 May 2015 | USD | 0.4616 | -0.002 (-0.38%) | 64,844 |
| 4 May 2015 | USD | 0.4634 | -0.007 (-1.59%) | 47,494 |
| 3 May 2015 | USD | 0.4708 | -0.027 (-5.44%) | 40,054 |
| 2 May 2015 | USD | 0.4979 | +0.000039 (+0.01%) | 27,133 |
| 1 May 2015 | USD | 0.4979 | +0.000775 (+0.16%) | 24,935 |
| 30 Apr 2015 | USD | 0.4971 | -0.005 (-0.92%) | 27,101 |
| 29 Apr 2015 | USD | 0.5017 | +0.005 (+1.01%) | 58,997 |
| 28 Apr 2015 | USD | 0.4967 | +0.02 (+4.18%) | 63,041 |
| 27 Apr 2015 | USD | 0.4768 | -0.093 (-16.26%) | 198,146 |
| 26 Apr 2015 | USD | 0.5693 | +0.018 (+3.28%) | 46,041 |
