Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Apr 2015 | USD | 0.5513 | -0.009 (-1.55%) | 36,034 |
24 Apr 2015 | USD | 0.5599 | -0.013 (-2.21%) | 142,091 |
23 Apr 2015 | USD | 0.5725 | -0.027 (-4.58%) | 33,278 |
22 Apr 2015 | USD | 0.6 | +0.024 (+4.11%) | 76,071 |
21 Apr 2015 | USD | 0.5763 | -0.059 (-9.34%) | 50,589 |
20 Apr 2015 | USD | 0.6357 | -0.042 (-6.14%) | 162,699 |
19 Apr 2015 | USD | 0.6773 | +0.015 (+2.21%) | 36,687 |
18 Apr 2015 | USD | 0.6627 | -0.028 (-4.01%) | 22,950 |
17 Apr 2015 | USD | 0.6904 | +0.034 (+5.16%) | 56,841 |
16 Apr 2015 | USD | 0.6565 | -0.025 (-3.68%) | 41,730 |
15 Apr 2015 | USD | 0.6816 | +0.006 (+0.94%) | 63,960 |
14 Apr 2015 | USD | 0.6752 | +0.02 (+3.12%) | 36,836 |
13 Apr 2015 | USD | 0.6548 | -0.035 (-5.14%) | 63,265 |
12 Apr 2015 | USD | 0.6903 | -0.111 (-13.89%) | 99,264 |
11 Apr 2015 | USD | 0.8016 | -0.028 (-3.34%) | 32,769 |
10 Apr 2015 | USD | 0.8293 | +0.029 (+3.64%) | 61,559 |
9 Apr 2015 | USD | 0.8002 | +0.039 (+5.17%) | 93,045 |
8 Apr 2015 | USD | 0.7608 | +0.008 (+1.10%) | 33,610 |
7 Apr 2015 | USD | 0.7526 | -0.032 (-4.09%) | 43,902 |
6 Apr 2015 | USD | 0.7846 | -0.006 (-0.81%) | 121,587 |
5 Apr 2015 | USD | 0.7911 | -0.092 (-10.44%) | 48,171 |
4 Apr 2015 | USD | 0.8833 | +0.023 (+2.67%) | 177,483 |
3 Apr 2015 | USD | 0.8604 | -0.11 (-11.36%) | 170,831 |
2 Apr 2015 | USD | 0.9707 | +0.002 (+0.23%) | 152,264 |
1 Apr 2015 | USD | 0.9684 | -0.034 (-3.37%) | 90,892 |
31 Mar 2015 | USD | 1.0022 | +0.098 (+10.83%) | 120,561 |
30 Mar 2015 | USD | 0.9043 | +0.014 (+1.54%) | 230,998 |
29 Mar 2015 | USD | 0.8906 | +0.173 (+24.06%) | 129,738 |
28 Mar 2015 | USD | 0.7179 | -0.086 (-10.68%) | 81,282 |
27 Mar 2015 | USD | 0.8037 | +0.008 (+0.98%) | 94,910 |