| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2014 | USD | 0.4334 | -0.021 (-4.61%) | 78,993 |
| 24 Dec 2014 | USD | 0.4543 | +0.035 (+8.42%) | 123,446 |
| 23 Dec 2014 | USD | 0.4191 | +0.038 (+10.07%) | 156,879 |
| 22 Dec 2014 | USD | 0.3807 | +0.038 (+11.07%) | 66,981 |
| 21 Dec 2014 | USD | 0.3428 | -0.002 (-0.45%) | 54,636 |
| 20 Dec 2014 | USD | 0.3443 | +0.009 (+2.83%) | 69,296 |
| 19 Dec 2014 | USD | 0.3348 | +0.012 (+3.79%) | 36,499 |
| 18 Dec 2014 | USD | 0.3226 | +0.008 (+2.62%) | 48,538 |
| 17 Dec 2014 | USD | 0.3144 | -0.025 (-7.39%) | 53,787 |
| 16 Dec 2014 | USD | 0.3395 | +0.000524 (+0.15%) | 102,047 |
| 15 Dec 2014 | USD | 0.339 | -0.043 (-11.16%) | 115,090 |
| 14 Dec 2014 | USD | 0.3815 | -0.005 (-1.19%) | 60,815 |
| 13 Dec 2014 | USD | 0.3861 | +0.01 (+2.64%) | 34,546 |
| 12 Dec 2014 | USD | 0.3762 | +0.002 (+0.48%) | 46,130 |
| 11 Dec 2014 | USD | 0.3744 | -0.024 (-6.06%) | 41,562 |
| 10 Dec 2014 | USD | 0.3985 | +0.003 (+0.88%) | 56,205 |
| 9 Dec 2014 | USD | 0.395 | +0.007 (+1.93%) | 45,087 |
| 8 Dec 2014 | USD | 0.3876 | -0.06 (-13.38%) | 70,473 |
| 7 Dec 2014 | USD | 0.4474 | -0.022 (-4.71%) | 76,740 |
| 6 Dec 2014 | USD | 0.4695 | +0.028 (+6.23%) | 46,223 |
| 5 Dec 2014 | USD | 0.442 | +0.014 (+3.30%) | 41,781 |
| 4 Dec 2014 | USD | 0.4279 | -0.026 (-5.81%) | 107,354 |
| 3 Dec 2014 | USD | 0.4543 | -0.052 (-10.35%) | 37,353 |
| 2 Dec 2014 | USD | 0.5067 | -0.021 (-3.93%) | 49,669 |
| 1 Dec 2014 | USD | 0.5274 | +0.046 (+9.66%) | 39,026 |
| 30 Nov 2014 | USD | 0.481 | -0.082 (-14.52%) | 153,630 |
| 29 Nov 2014 | USD | 0.5627 | -0.005 (-0.86%) | 25,297 |
| 28 Nov 2014 | USD | 0.5676 | +0.003 (+0.46%) | 29,283 |
| 27 Nov 2014 | USD | 0.565 | +0.011 (+1.95%) | 29,714 |
| 26 Nov 2014 | USD | 0.5541 | -0.004 (-0.76%) | 17,798 |
