| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2014 | USD | 0.5584 | -0.04 (-6.69%) | 50,701 |
| 24 Nov 2014 | USD | 0.5984 | +0.062 (+11.53%) | 142,045 |
| 23 Nov 2014 | USD | 0.5366 | +0.011 (+2.17%) | 66,352 |
| 22 Nov 2014 | USD | 0.5252 | -0.007 (-1.32%) | 54,541 |
| 21 Nov 2014 | USD | 0.5322 | -0.005 (-0.85%) | 51,232 |
| 20 Nov 2014 | USD | 0.5368 | +0.016 (+3.11%) | 58,377 |
| 19 Nov 2014 | USD | 0.5206 | -0.032 (-5.85%) | 42,536 |
| 18 Nov 2014 | USD | 0.5529 | -0.046 (-7.63%) | 44,904 |
| 17 Nov 2014 | USD | 0.5986 | +0.018 (+3.07%) | 83,276 |
| 16 Nov 2014 | USD | 0.5807 | -0.071 (-10.93%) | 254,080 |
| 15 Nov 2014 | USD | 0.652 | +0.01 (+1.49%) | 39,879 |
| 14 Nov 2014 | USD | 0.6424 | -0.042 (-6.17%) | 47,401 |
| 13 Nov 2014 | USD | 0.6847 | -0.01 (-1.41%) | 95,905 |
| 12 Nov 2014 | USD | 0.6944 | -0.028 (-3.83%) | 57,842 |
| 11 Nov 2014 | USD | 0.7221 | +0.011 (+1.49%) | 97,258 |
| 10 Nov 2014 | USD | 0.7115 | -0.017 (-2.31%) | 40,469 |
| 9 Nov 2014 | USD | 0.7283 | +0.009 (+1.25%) | 91,510 |
| 8 Nov 2014 | USD | 0.7193 | +0.082 (+12.89%) | 60,865 |
| 7 Nov 2014 | USD | 0.6372 | +0.023 (+3.83%) | 62,696 |
| 6 Nov 2014 | USD | 0.6137 | +0.028 (+4.82%) | 48,719 |
| 5 Nov 2014 | USD | 0.5855 | +0.017 (+2.99%) | 46,708 |
| 4 Nov 2014 | USD | 0.5685 | +0.02 (+3.73%) | 43,303 |
| 3 Nov 2014 | USD | 0.548 | -0.021 (-3.77%) | 59,228 |
| 2 Nov 2014 | USD | 0.5695 | -0.006 (-1.00%) | 69,557 |
| 1 Nov 2014 | USD | 0.5753 | -0.007 (-1.14%) | 38,120 |
| 31 Oct 2014 | USD | 0.5819 | -0.025 (-4.09%) | 55,503 |
| 30 Oct 2014 | USD | 0.6067 | -0.005 (-0.77%) | 59,846 |
| 29 Oct 2014 | USD | 0.6114 | -0.017 (-2.73%) | 76,245 |
| 28 Oct 2014 | USD | 0.6285 | -0.049 (-7.22%) | 37,881 |
| 27 Oct 2014 | USD | 0.6774 | -0.036 (-5.03%) | 122,979 |
