| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Oct 2014 | USD | 0.7535 | -0.093 (-11.01%) | 67,795 |
| 22 Oct 2014 | USD | 0.8467 | -0.091 (-9.72%) | 119,692 |
| 21 Oct 2014 | USD | 0.9379 | -0.01 (-1.03%) | 66,110 |
| 20 Oct 2014 | USD | 0.9477 | +0.009 (+0.92%) | 52,959 |
| 19 Oct 2014 | USD | 0.939 | -0.051 (-5.13%) | 88,721 |
| 18 Oct 2014 | USD | 0.9898 | +0.03 (+3.15%) | 48,158 |
| 17 Oct 2014 | USD | 0.9596 | -0.005 (-0.51%) | 62,177 |
| 16 Oct 2014 | USD | 0.9644 | -0.027 (-2.70%) | 64,936 |
| 15 Oct 2014 | USD | 0.9912 | +0.008 (+0.86%) | 59,168 |
| 14 Oct 2014 | USD | 0.9827 | -0.09 (-8.37%) | 104,236 |
| 13 Oct 2014 | USD | 1.0725 | -0.023 (-2.14%) | 57,473 |
| 12 Oct 2014 | USD | 1.0959 | +0.023 (+2.17%) | 83,718 |
| 11 Oct 2014 | USD | 1.0726 | -0.002 (-0.18%) | 53,951 |
| 10 Oct 2014 | USD | 1.0746 | -0.056 (-4.95%) | 75,497 |
| 9 Oct 2014 | USD | 1.1306 | +0.042 (+3.85%) | 108,919 |
| 8 Oct 2014 | USD | 1.0886 | -0.001 (-0.09%) | 58,989 |
| 7 Oct 2014 | USD | 1.0896 | +0.099 (+9.94%) | 107,557 |
| 6 Oct 2014 | USD | 0.9911 | +0.011 (+1.13%) | 68,505 |
| 5 Oct 2014 | USD | 0.98 | +0.086 (+9.67%) | 69,674 |
| 4 Oct 2014 | USD | 0.8937 | -0.089 (-9.02%) | 96,511 |
| 3 Oct 2014 | USD | 0.9822 | -0.108 (-9.95%) | 66,621 |
| 2 Oct 2014 | USD | 1.0907 | -0.09 (-7.61%) | 103,684 |
| 1 Oct 2014 | USD | 1.1805 | -0.011 (-0.94%) | 52,835 |
| 30 Sep 2014 | USD | 1.1917 | -0.027 (-2.21%) | 53,776 |
| 29 Sep 2014 | USD | 1.2186 | +0.077 (+6.76%) | 67,716 |
| 28 Sep 2014 | USD | 1.1414 | -0.074 (-6.10%) | 72,174 |
| 27 Sep 2014 | USD | 1.2156 | -0.086 (-6.61%) | 68,718 |
| 26 Sep 2014 | USD | 1.3016 | -0.079 (-5.75%) | 73,374 |
| 25 Sep 2014 | USD | 1.3811 | -0.005 (-0.37%) | 59,047 |
| 24 Sep 2014 | USD | 1.3862 | -0.113 (-7.55%) | 89,191 |
