| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Sep 2014 | USD | 1.4994 | +0.044 (+3.01%) | 78,594 |
| 22 Sep 2014 | USD | 1.4555 | +0.207 (+16.54%) | 141,710 |
| 21 Sep 2014 | USD | 1.2489 | -0.032 (-2.52%) | 107,560 |
| 20 Sep 2014 | USD | 1.2812 | +0.013 (+1.04%) | 190,779 |
| 19 Sep 2014 | USD | 1.2681 | -0.182 (-12.57%) | 273,251 |
| 18 Sep 2014 | USD | 1.4503 | -0.118 (-7.51%) | 118,704 |
| 17 Sep 2014 | USD | 1.5681 | -0.174 (-10.00%) | 162,647 |
| 16 Sep 2014 | USD | 1.7424 | -0.085 (-4.66%) | 165,102 |
| 15 Sep 2014 | USD | 1.8276 | -0.065 (-3.43%) | 80,205 |
| 14 Sep 2014 | USD | 1.8926 | +0.085 (+4.68%) | 69,992 |
| 13 Sep 2014 | USD | 1.808 | -0.013 (-0.72%) | 67,072 |
| 12 Sep 2014 | USD | 1.8211 | -0.041 (-2.21%) | 85,604 |
| 11 Sep 2014 | USD | 1.8622 | -0.068 (-3.51%) | 87,962 |
| 10 Sep 2014 | USD | 1.9299 | -0.027 (-1.36%) | 86,821 |
| 9 Sep 2014 | USD | 1.9565 | +0.194 (+11.03%) | 141,292 |
| 8 Sep 2014 | USD | 1.7622 | -0.111 (-5.95%) | 71,999 |
| 7 Sep 2014 | USD | 1.8736 | +0.011 (+0.58%) | 85,198 |
| 6 Sep 2014 | USD | 1.8628 | -0.071 (-3.67%) | 81,167 |
| 5 Sep 2014 | USD | 1.9338 | -0.03 (-1.54%) | 61,082 |
| 4 Sep 2014 | USD | 1.9641 | -0.08 (-3.94%) | 85,390 |
| 3 Sep 2014 | USD | 2.0446 | +0.025 (+1.26%) | 91,881 |
| 2 Sep 2014 | USD | 2.0191 | +0.078 (+4.00%) | 77,013 |
| 1 Sep 2014 | USD | 1.9414 | -0.115 (-5.61%) | 111,305 |
| 31 Aug 2014 | USD | 2.0568 | -0.161 (-7.25%) | 128,932 |
| 30 Aug 2014 | USD | 2.2175 | -0.251 (-10.16%) | 136,306 |
| 29 Aug 2014 | USD | 2.4681 | +0.264 (+11.96%) | 108,053 |
| 28 Aug 2014 | USD | 2.2045 | -0.032 (-1.44%) | 97,570 |
| 27 Aug 2014 | USD | 2.2368 | +0.238 (+11.92%) | 112,428 |
| 26 Aug 2014 | USD | 1.9985 | -0.002 (-0.12%) | 61,739 |
| 25 Aug 2014 | USD | 2.0008 | -0.034 (-1.67%) | 93,626 |
