| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Aug 2014 | USD | 2.0347 | +0.079 (+4.03%) | 89,040 |
| 23 Aug 2014 | USD | 1.9559 | +0.147 (+8.15%) | 57,942 |
| 22 Aug 2014 | USD | 1.8086 | +0.021 (+1.16%) | 44,577 |
| 21 Aug 2014 | USD | 1.7878 | -0.016 (-0.88%) | 64,514 |
| 20 Aug 2014 | USD | 1.8036 | -0.037 (-2.01%) | 76,681 |
| 19 Aug 2014 | USD | 1.8405 | +0.187 (+11.29%) | 151,426 |
| 18 Aug 2014 | USD | 1.6537 | +0.213 (+14.78%) | 61,175 |
| 17 Aug 2014 | USD | 1.4407 | -0.024 (-1.66%) | 73,195 |
| 16 Aug 2014 | USD | 1.4651 | -0.122 (-7.67%) | 47,008 |
| 15 Aug 2014 | USD | 1.5867 | -0.011 (-0.69%) | 51,402 |
| 14 Aug 2014 | USD | 1.5978 | -0.145 (-8.31%) | 111,828 |
| 13 Aug 2014 | USD | 1.7427 | -0.146 (-7.71%) | 56,868 |
| 12 Aug 2014 | USD | 1.8883 | -0.102 (-5.11%) | 47,134 |
| 11 Aug 2014 | USD | 1.9899 | -0.08 (-3.85%) | 55,714 |
| 10 Aug 2014 | USD | 2.0695 | +0.035 (+1.73%) | 64,784 |
| 9 Aug 2014 | USD | 2.0344 | -0.063 (-3.01%) | 38,848 |
| 8 Aug 2014 | USD | 2.0976 | -0.075 (-3.45%) | 34,021 |
| 7 Aug 2014 | USD | 2.1725 | +0.037 (+1.74%) | 39,796 |
| 6 Aug 2014 | USD | 2.1355 | -0.05 (-2.28%) | 40,189 |
| 5 Aug 2014 | USD | 2.1853 | +0.033 (+1.54%) | 34,285 |
| 4 Aug 2014 | USD | 2.1523 | +0.153 (+7.68%) | 43,806 |
| 3 Aug 2014 | USD | 1.9988 | -0.36 (-15.25%) | 107,325 |
| 2 Aug 2014 | USD | 2.3584 | -0.138 (-5.51%) | 59,748 |
| 1 Aug 2014 | USD | 2.496 | -0.144 (-5.45%) | 38,642 |
| 31 Jul 2014 | USD | 2.6398 | +0.083 (+3.24%) | 55,465 |
| 30 Jul 2014 | USD | 2.5568 | +0.049 (+1.95%) | 42,096 |
| 29 Jul 2014 | USD | 2.5078 | -0.095 (-3.65%) | 31,423 |
| 28 Jul 2014 | USD | 2.6029 | -0.08 (-3.00%) | 100,236 |
| 27 Jul 2014 | USD | 2.6833 | +0.134 (+5.26%) | 54,855 |
| 26 Jul 2014 | USD | 2.5493 | -0.064 (-2.46%) | 43,841 |
