| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jul 2014 | USD | 2.6136 | +0.137 (+5.54%) | 46,968 |
| 24 Jul 2014 | USD | 2.4765 | +0.103 (+4.32%) | 105,533 |
| 23 Jul 2014 | USD | 2.3739 | -0.575 (-19.50%) | 114,769 |
| 22 Jul 2014 | USD | 2.9488 | -0.239 (-7.50%) | 92,124 |
| 21 Jul 2014 | USD | 3.188 | +0.1 (+3.24%) | 82,718 |
| 20 Jul 2014 | USD | 3.0878 | +0.472 (+18.02%) | 83,032 |
| 19 Jul 2014 | USD | 2.6163 | -0.255 (-8.88%) | 42,677 |
| 18 Jul 2014 | USD | 2.8713 | +0.276 (+10.63%) | 54,479 |
| 17 Jul 2014 | USD | 2.5955 | -0.458 (-14.99%) | 119,513 |
| 16 Jul 2014 | USD | 3.053 | +0.301 (+10.94%) | 238,483 |
| 15 Jul 2014 | USD | 2.7518 | +0.65 (+30.92%) | 130,400 |
| 14 Jul 2014 | USD | 2.1019 | +0.137 (+6.95%) | 60,653 |
| 13 Jul 2014 | USD | 1.9653 | +0.202 (+11.43%) | 48,911 |
| 12 Jul 2014 | USD | 1.7637 | +0.043 (+2.52%) | 64,974 |
| 11 Jul 2014 | USD | 1.7204 | -0.069 (-3.86%) | 35,190 |
| 10 Jul 2014 | USD | 1.7896 | -0.096 (-5.11%) | 64,783 |
| 9 Jul 2014 | USD | 1.8859 | -0.108 (-5.40%) | 45,689 |
| 8 Jul 2014 | USD | 1.9936 | -0.285 (-12.49%) | 33,701 |
| 7 Jul 2014 | USD | 2.2782 | +0.319 (+16.28%) | 43,330 |
| 6 Jul 2014 | USD | 1.9592 | -0.422 (-17.71%) | 52,703 |
| 5 Jul 2014 | USD | 2.3809 | -0.072 (-2.94%) | 32,496 |
| 4 Jul 2014 | USD | 2.4531 | -0.178 (-6.76%) | 27,960 |
| 3 Jul 2014 | USD | 2.6309 | +0.006 (+0.24%) | 55,532 |
| 2 Jul 2014 | USD | 2.6246 | +0.329 (+14.35%) | 65,375 |
| 1 Jul 2014 | USD | 2.2951 | -0.072 (-3.03%) | 42,752 |
| 30 Jun 2014 | USD | 2.3668 | -0.095 (-3.86%) | 41,291 |
| 29 Jun 2014 | USD | 2.4617 | -0.067 (-2.64%) | 47,845 |
| 28 Jun 2014 | USD | 2.5285 | -0.018 (-0.69%) | 54,692 |
| 27 Jun 2014 | USD | 2.5461 | +0.362 (+16.58%) | 74,257 |
| 26 Jun 2014 | USD | 2.184 | -0.723 (-24.87%) | 103,017 |
