Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 May 2014 | USD | 3.5313 | -0.169 (-4.56%) | 86,588 |
23 May 2014 | USD | 3.7 | +0.552 (+17.55%) | 67,034 |
22 May 2014 | USD | 3.1476 | +1.742 (+123.93%) | 68,788 |
21 May 2014 | USD | 1.4056 | -1.068 (-43.18%) | 172,598 |
20 May 2014 | USD | 2.4737 | 0.0 (0.0%) | 201,895 |