Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Jun 2014 | USD | 2.5285 | -0.018 (-0.69%) | 54,692 |
27 Jun 2014 | USD | 2.5461 | +0.362 (+16.58%) | 74,257 |
26 Jun 2014 | USD | 2.184 | -0.723 (-24.87%) | 103,017 |
25 Jun 2014 | USD | 2.907 | -0.343 (-10.54%) | 39,442 |
24 Jun 2014 | USD | 3.2497 | +0.009 (+0.27%) | 76,424 |
23 Jun 2014 | USD | 3.2409 | -0.601 (-15.63%) | 130,758 |
22 Jun 2014 | USD | 3.8415 | -0.359 (-8.55%) | 112,708 |
21 Jun 2014 | USD | 4.2008 | -0.806 (-16.11%) | 117,985 |
20 Jun 2014 | USD | 5.0072 | +0.644 (+14.76%) | 152,645 |
19 Jun 2014 | USD | 4.3633 | +1.339 (+44.26%) | 135,706 |
18 Jun 2014 | USD | 3.0246 | +0.245 (+8.83%) | 88,694 |
17 Jun 2014 | USD | 2.7793 | -0.208 (-6.96%) | 68,441 |
16 Jun 2014 | USD | 2.9872 | -0.137 (-4.39%) | 87,556 |
15 Jun 2014 | USD | 3.1244 | +0.644 (+25.98%) | 120,382 |
14 Jun 2014 | USD | 2.4801 | +0.143 (+6.12%) | 56,410 |
13 Jun 2014 | USD | 2.337 | +0.493 (+26.77%) | 116,153 |
12 Jun 2014 | USD | 1.8435 | +0.158 (+9.40%) | 46,003 |
11 Jun 2014 | USD | 1.6851 | +0.079 (+4.89%) | 57,962 |
10 Jun 2014 | USD | 1.6066 | -0.041 (-2.52%) | 53,819 |
9 Jun 2014 | USD | 1.6481 | +0.104 (+6.76%) | 104,936 |
8 Jun 2014 | USD | 1.5437 | +0.286 (+22.75%) | 33,110 |
7 Jun 2014 | USD | 1.2577 | -0.052 (-3.99%) | 25,666 |
6 Jun 2014 | USD | 1.3099 | -0.506 (-27.87%) | 34,839 |
5 Jun 2014 | USD | 1.8162 | -0.027 (-1.44%) | 0 |
4 Jun 2014 | USD | 1.8427 | +0.079 (+4.50%) | 0 |
3 Jun 2014 | USD | 1.7633 | -0.219 (-11.04%) | 29,348 |
2 Jun 2014 | USD | 1.9821 | +0.255 (+14.75%) | 46,367 |
1 Jun 2014 | USD | 1.7273 | +0.185 (+11.96%) | 27,982 |
31 May 2014 | USD | 1.5428 | -0.37 (-19.34%) | 91,219 |
30 May 2014 | USD | 1.9127 | +0.174 (+9.99%) | 58,882 |