Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 May 2014 | USD | 1.7391 | -0.183 (-9.51%) | 66,046 |
28 May 2014 | USD | 1.9219 | -0.421 (-17.99%) | 34,540 |
27 May 2014 | USD | 2.3434 | +0.287 (+13.95%) | 74,005 |
26 May 2014 | USD | 2.0564 | -0.714 (-25.77%) | 50,872 |
25 May 2014 | USD | 2.7705 | -0.761 (-21.54%) | 77,933 |
24 May 2014 | USD | 3.5313 | -0.169 (-4.56%) | 86,588 |
23 May 2014 | USD | 3.7 | +0.552 (+17.55%) | 67,034 |
22 May 2014 | USD | 3.1476 | +1.742 (+123.93%) | 68,788 |
21 May 2014 | USD | 1.4056 | -1.068 (-43.18%) | 172,598 |
20 May 2014 | USD | 2.4737 | 0.0 (0.0%) | 201,895 |