| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 139.8714 | -3.152 (-2.20%) | 437,268 |
| 10 Sep 2023 | USD | 143.023 | -0.421 (-0.29%) | 261,075 |
| 9 Sep 2023 | USD | 143.4435 | -0.437 (-0.30%) | 279,798 |
| 8 Sep 2023 | USD | 143.8801 | +0.738 (+0.52%) | 331,418 |
| 7 Sep 2023 | USD | 143.1417 | +1.068 (+0.75%) | 452,071 |
| 6 Sep 2023 | USD | 142.0736 | +4.446 (+3.23%) | 463,127 |
| 5 Sep 2023 | USD | 137.6273 | -3.727 (-2.64%) | 364,881 |
| 4 Sep 2023 | USD | 141.3538 | +0.449 (+0.32%) | 450,258 |
| 3 Sep 2023 | USD | 140.9051 | +0.898 (+0.64%) | 333,611 |
| 2 Sep 2023 | USD | 140.0069 | -0.883 (-0.63%) | 359,905 |
| 1 Sep 2023 | USD | 140.8896 | -1.944 (-1.36%) | 455,561 |
| 31 Aug 2023 | USD | 142.834 | +0.873 (+0.62%) | 641,895 |
| 30 Aug 2023 | USD | 141.9609 | -4.954 (-3.37%) | 598,667 |
| 29 Aug 2023 | USD | 146.9149 | +1.606 (+1.11%) | 548,951 |
| 28 Aug 2023 | USD | 145.3085 | -0.034 (-0.02%) | 573,792 |
| 27 Aug 2023 | USD | 145.3429 | +2.334 (+1.63%) | 425,907 |
| 26 Aug 2023 | USD | 143.0085 | +3.139 (+2.24%) | 571,303 |
| 25 Aug 2023 | USD | 139.8692 | +1.508 (+1.09%) | 446,355 |
| 24 Aug 2023 | USD | 138.3616 | -4.731 (-3.31%) | 588,774 |
| 23 Aug 2023 | USD | 143.0924 | -2.334 (-1.61%) | 465,862 |
| 22 Aug 2023 | USD | 145.4266 | -3.964 (-2.65%) | 455,712 |
| 21 Aug 2023 | USD | 149.3903 | +2.161 (+1.47%) | 413,900 |
| 20 Aug 2023 | USD | 147.2292 | +3.035 (+2.10%) | 415,332 |
| 19 Aug 2023 | USD | 144.1944 | +0.8 (+0.56%) | 320,303 |
| 18 Aug 2023 | USD | 143.3939 | +2.15 (+1.52%) | 476,788 |
| 17 Aug 2023 | USD | 141.244 | -12.908 (-8.37%) | 633,140 |
| 16 Aug 2023 | USD | 154.1524 | -1.14 (-0.73%) | 558,336 |
| 15 Aug 2023 | USD | 155.2926 | -2.888 (-1.83%) | 421,149 |
| 14 Aug 2023 | USD | 158.1808 | +0.05 (+0.03%) | 560,169 |
| 13 Aug 2023 | USD | 158.1313 | +0.448 (+0.28%) | 475,203 |
