| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 157.6836 | +0.929 (+0.59%) | 466,808 |
| 11 Aug 2023 | USD | 156.7547 | +0.788 (+0.50%) | 503,670 |
| 10 Aug 2023 | USD | 155.9671 | -1.35 (-0.86%) | 595,650 |
| 9 Aug 2023 | USD | 157.3167 | -1.628 (-1.02%) | 513,775 |
| 8 Aug 2023 | USD | 158.9447 | +0.677 (+0.43%) | 556,662 |
| 7 Aug 2023 | USD | 158.2673 | -1.322 (-0.83%) | 541,798 |
| 6 Aug 2023 | USD | 159.5894 | -0.052 (-0.03%) | 486,158 |
| 5 Aug 2023 | USD | 159.6418 | +1.132 (+0.71%) | 564,154 |
| 4 Aug 2023 | USD | 158.5095 | -1.942 (-1.21%) | 647,982 |
| 3 Aug 2023 | USD | 160.4515 | +0.852 (+0.53%) | 562,310 |
| 2 Aug 2023 | USD | 159.5994 | -0.687 (-0.43%) | 538,788 |
| 1 Aug 2023 | USD | 160.2862 | -1.309 (-0.81%) | 770,781 |
| 31 Jul 2023 | USD | 161.5948 | +1.365 (+0.85%) | 415,391 |
| 30 Jul 2023 | USD | 160.23 | -2.955 (-1.81%) | 324,934 |
| 29 Jul 2023 | USD | 163.1849 | -0.1 (-0.06%) | 476,715 |
| 28 Jul 2023 | USD | 163.285 | +1.14 (+0.70%) | 677,876 |
| 27 Jul 2023 | USD | 162.1454 | -1.14 (-0.70%) | 685,021 |
| 26 Jul 2023 | USD | 163.2853 | +0.49 (+0.30%) | 607,231 |
| 25 Jul 2023 | USD | 162.7951 | +1.945 (+1.21%) | 537,677 |
| 24 Jul 2023 | USD | 160.8502 | -2.713 (-1.66%) | 697,272 |
| 23 Jul 2023 | USD | 163.5636 | +1.628 (+1.01%) | 630,845 |
| 22 Jul 2023 | USD | 161.9356 | -0.139 (-0.09%) | 612,019 |
| 21 Jul 2023 | USD | 162.0742 | -3.827 (-2.31%) | 685,903 |
| 20 Jul 2023 | USD | 165.9011 | -0.009 (-0.01%) | 645,058 |
| 19 Jul 2023 | USD | 165.9101 | -0.936 (-0.56%) | 645,784 |
| 18 Jul 2023 | USD | 166.8459 | -1.447 (-0.86%) | 522,120 |
| 17 Jul 2023 | USD | 168.2926 | +2.729 (+1.65%) | 416,820 |
| 16 Jul 2023 | USD | 165.5639 | +0.901 (+0.55%) | 371,091 |
| 15 Jul 2023 | USD | 164.6629 | +4.309 (+2.69%) | 371,875 |
| 14 Jul 2023 | USD | 160.3537 | -4.548 (-2.76%) | 586,458 |
