| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 164.9018 | +1.194 (+0.73%) | 444,367 |
| 12 Jul 2023 | USD | 163.7083 | -1.541 (-0.93%) | 357,006 |
| 11 Jul 2023 | USD | 165.2497 | +1.736 (+1.06%) | 349,366 |
| 10 Jul 2023 | USD | 163.5136 | -2.204 (-1.33%) | 393,695 |
| 9 Jul 2023 | USD | 165.7179 | -1.541 (-0.92%) | 301,522 |
| 8 Jul 2023 | USD | 167.2592 | +2.016 (+1.22%) | 395,562 |
| 7 Jul 2023 | USD | 165.2428 | -0.685 (-0.41%) | 364,962 |
| 6 Jul 2023 | USD | 165.9282 | -0.892 (-0.53%) | 373,503 |
| 5 Jul 2023 | USD | 166.82 | +0.888 (+0.53%) | 431,803 |
| 4 Jul 2023 | USD | 165.9325 | -2.89 (-1.71%) | 382,396 |
| 3 Jul 2023 | USD | 168.8226 | +0.307 (+0.18%) | 477,507 |
| 2 Jul 2023 | USD | 168.5157 | +1.482 (+0.89%) | 316,677 |
| 1 Jul 2023 | USD | 167.0333 | -1.102 (-0.66%) | 326,951 |
| 30 Jun 2023 | USD | 168.1351 | +3.994 (+2.43%) | 595,377 |
| 29 Jun 2023 | USD | 164.1408 | -0.517 (-0.31%) | 382,369 |
| 28 Jun 2023 | USD | 164.6575 | -3.187 (-1.90%) | 488,772 |
| 27 Jun 2023 | USD | 167.8447 | +4.292 (+2.62%) | 538,948 |
| 26 Jun 2023 | USD | 163.5531 | +0.151 (+0.09%) | 648,954 |
| 25 Jun 2023 | USD | 163.4019 | +6.942 (+4.44%) | 566,966 |
| 24 Jun 2023 | USD | 156.4596 | +2.327 (+1.51%) | 632,564 |
| 23 Jun 2023 | USD | 154.1328 | +4.041 (+2.69%) | 518,867 |
| 22 Jun 2023 | USD | 150.0916 | +4.847 (+3.34%) | 568,866 |
| 21 Jun 2023 | USD | 145.2446 | +3.017 (+2.12%) | 507,422 |
| 20 Jun 2023 | USD | 142.2275 | +3.986 (+2.88%) | 467,972 |
| 19 Jun 2023 | USD | 138.2414 | +0.935 (+0.68%) | 387,124 |
| 18 Jun 2023 | USD | 137.3066 | +0.955 (+0.70%) | 454,998 |
| 17 Jun 2023 | USD | 136.3515 | +2.078 (+1.55%) | 322,129 |
| 16 Jun 2023 | USD | 134.2737 | -0.132 (-0.10%) | 481,536 |
| 15 Jun 2023 | USD | 134.4053 | +0.523 (+0.39%) | 592,522 |
| 14 Jun 2023 | USD | 133.8819 | -2.828 (-2.07%) | 623,566 |
