| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 152.7351 | +4.021 (+2.70%) | 356,700 |
| 1 Jun 2024 | USD | 148.7146 | +0.26 (+0.18%) | 328,462 |
| 31 May 2024 | USD | 148.4546 | +2.399 (+1.64%) | 405,150 |
| 30 May 2024 | USD | 146.0556 | +5.755 (+4.10%) | 498,960 |
| 29 May 2024 | USD | 140.301 | -1.508 (-1.06%) | 358,207 |
| 28 May 2024 | USD | 141.8089 | +0.414 (+0.29%) | 422,470 |
| 27 May 2024 | USD | 141.3948 | -0.859 (-0.60%) | 377,645 |
| 26 May 2024 | USD | 142.2538 | +1.046 (+0.74%) | 320,303 |
| 25 May 2024 | USD | 141.2077 | +0.352 (+0.25%) | 253,952 |
| 24 May 2024 | USD | 140.8561 | +2.299 (+1.66%) | 437,898 |
| 23 May 2024 | USD | 138.5575 | +0.128 (+0.09%) | 422,342 |
| 22 May 2024 | USD | 138.4293 | +2.35 (+1.73%) | 422,534 |
| 21 May 2024 | USD | 136.0788 | +1.148 (+0.85%) | 555,428 |
| 20 May 2024 | USD | 134.9309 | +0.416 (+0.31%) | 357,910 |
| 19 May 2024 | USD | 134.5153 | -1.481 (-1.09%) | 248,500 |
| 18 May 2024 | USD | 135.9959 | +1.069 (+0.79%) | 277,008 |
| 17 May 2024 | USD | 134.9267 | +1.005 (+0.75%) | 314,653 |
| 16 May 2024 | USD | 133.922 | -0.542 (-0.40%) | 281,428 |
| 15 May 2024 | USD | 134.4645 | +2.371 (+1.79%) | 324,587 |
| 14 May 2024 | USD | 132.0937 | -3.297 (-2.44%) | 333,175 |
| 13 May 2024 | USD | 135.391 | +2.411 (+1.81%) | 358,213 |
| 12 May 2024 | USD | 132.9797 | +1.055 (+0.80%) | 260,570 |
| 11 May 2024 | USD | 131.9246 | -0.915 (-0.69%) | 258,828 |
| 10 May 2024 | USD | 132.8396 | +0.296 (+0.22%) | 352,148 |
| 9 May 2024 | USD | 132.5434 | +1.024 (+0.78%) | 407,199 |
| 8 May 2024 | USD | 131.5191 | +3.682 (+2.88%) | 313,311 |
| 7 May 2024 | USD | 127.8374 | -2.764 (-2.12%) | 365,931 |
| 6 May 2024 | USD | 130.6013 | -3.69 (-2.75%) | 389,145 |
| 5 May 2024 | USD | 134.2913 | +10.896 (+8.83%) | 510,229 |
| 4 May 2024 | USD | 123.3954 | -1.492 (-1.19%) | 498,394 |
