| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 124.8878 | +1.677 (+1.36%) | 434,643 |
| 2 May 2024 | USD | 123.2104 | +0.223 (+0.18%) | 394,323 |
| 1 May 2024 | USD | 122.9878 | +3.874 (+3.25%) | 389,362 |
| 30 Apr 2024 | USD | 119.1139 | -9.611 (-7.47%) | 469,534 |
| 29 Apr 2024 | USD | 128.7247 | +2.264 (+1.79%) | 431,412 |
| 28 Apr 2024 | USD | 126.461 | +3.752 (+3.06%) | 414,496 |
| 27 Apr 2024 | USD | 122.709 | +2.383 (+1.98%) | 360,503 |
| 26 Apr 2024 | USD | 120.3262 | +0.465 (+0.39%) | 358,251 |
| 25 Apr 2024 | USD | 119.8611 | +1.004 (+0.84%) | 349,533 |
| 24 Apr 2024 | USD | 118.8573 | -2.582 (-2.13%) | 336,966 |
| 23 Apr 2024 | USD | 121.4391 | +0.067 (+0.06%) | 370,534 |
| 22 Apr 2024 | USD | 121.3723 | +2.578 (+2.17%) | 424,710 |
| 21 Apr 2024 | USD | 118.7946 | -2.512 (-2.07%) | 369,241 |
| 20 Apr 2024 | USD | 121.3069 | +4.278 (+3.66%) | 302,222 |
| 19 Apr 2024 | USD | 117.0289 | +0.71 (+0.61%) | 475,335 |
| 18 Apr 2024 | USD | 116.3194 | -1.006 (-0.86%) | 416,103 |
| 17 Apr 2024 | USD | 117.3249 | -4.912 (-4.02%) | 489,233 |
| 16 Apr 2024 | USD | 122.2372 | -0.923 (-0.75%) | 430,658 |
| 15 Apr 2024 | USD | 123.1604 | +1.252 (+1.03%) | 425,661 |
| 14 Apr 2024 | USD | 121.9081 | +6.009 (+5.18%) | 449,471 |
| 13 Apr 2024 | USD | 115.8989 | -7.428 (-6.02%) | 390,073 |
| 12 Apr 2024 | USD | 123.3272 | -10.045 (-7.53%) | 435,422 |
| 11 Apr 2024 | USD | 133.3726 | -0.337 (-0.25%) | 336,727 |
| 10 Apr 2024 | USD | 133.71 | +0.444 (+0.33%) | 345,982 |
| 9 Apr 2024 | USD | 133.266 | -2.77 (-2.04%) | 450,561 |
| 8 Apr 2024 | USD | 136.0359 | +4.671 (+3.56%) | 425,768 |
| 7 Apr 2024 | USD | 131.3646 | -0.379 (-0.29%) | 346,762 |
| 6 Apr 2024 | USD | 131.7433 | +4.789 (+3.77%) | 295,413 |
| 5 Apr 2024 | USD | 126.9541 | -4.657 (-3.54%) | 389,873 |
| 4 Apr 2024 | USD | 131.6116 | +2.852 (+2.21%) | 490,477 |
