| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 150.0406 | -0.847 (-0.56%) | 415,705 |
| 3 Mar 2024 | USD | 150.8879 | +6.203 (+4.29%) | 468,399 |
| 2 Mar 2024 | USD | 144.6844 | +0.545 (+0.38%) | 421,197 |
| 1 Mar 2024 | USD | 144.1398 | +7.252 (+5.30%) | 386,901 |
| 29 Feb 2024 | USD | 136.8878 | +2.498 (+1.86%) | 507,530 |
| 28 Feb 2024 | USD | 134.3893 | -3.769 (-2.73%) | 499,708 |
| 27 Feb 2024 | USD | 138.1578 | +5.032 (+3.78%) | 472,847 |
| 26 Feb 2024 | USD | 133.1258 | +3.813 (+2.95%) | 344,416 |
| 25 Feb 2024 | USD | 129.3124 | +5.634 (+4.56%) | 4,649,457 |
| 24 Feb 2024 | USD | 123.6784 | +0.552 (+0.45%) | 277,819 |
| 23 Feb 2024 | USD | 123.1268 | +0.282 (+0.23%) | 385,713 |
| 22 Feb 2024 | USD | 122.845 | +0.597 (+0.49%) | 845,629 |
| 21 Feb 2024 | USD | 122.2484 | -1.177 (-0.95%) | 360,374 |
| 20 Feb 2024 | USD | 123.4259 | +10.189 (+9.00%) | 527,799 |
| 19 Feb 2024 | USD | 113.2373 | -8.871 (-7.26%) | 815,028 |
| 18 Feb 2024 | USD | 122.1078 | +1.448 (+1.20%) | 498,396 |
| 17 Feb 2024 | USD | 120.6601 | -2.088 (-1.70%) | 445,643 |
| 16 Feb 2024 | USD | 122.7481 | -3.116 (-2.48%) | 602,756 |
| 15 Feb 2024 | USD | 125.8645 | -1.719 (-1.35%) | 667,743 |
| 14 Feb 2024 | USD | 127.5836 | -0.545 (-0.43%) | 721,657 |
| 13 Feb 2024 | USD | 128.1284 | +1.834 (+1.45%) | 776,583 |
| 12 Feb 2024 | USD | 126.2944 | +5.584 (+4.63%) | 737,353 |
| 11 Feb 2024 | USD | 120.71 | +1.649 (+1.38%) | 677,975 |
| 10 Feb 2024 | USD | 119.0614 | -2.863 (-2.35%) | 583,757 |
| 9 Feb 2024 | USD | 121.9249 | -6.393 (-4.98%) | 851,003 |
| 8 Feb 2024 | USD | 128.3179 | -1.288 (-0.99%) | 980,896 |
| 7 Feb 2024 | USD | 129.6064 | +24.905 (+23.79%) | 1,553,808 |
| 6 Feb 2024 | USD | 104.7009 | -60.533 (-36.63%) | 2,721,493 |
| 5 Feb 2024 | USD | 165.2337 | -0.608 (-0.37%) | 376,654 |
| 4 Feb 2024 | USD | 165.842 | +0.718 (+0.44%) | 309,355 |
