| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 152.6465 | -2.703 (-1.74%) | 493,020 |
| 5 Jan 2024 | USD | 155.3494 | -8.14 (-4.98%) | 969,217 |
| 4 Jan 2024 | USD | 163.4897 | +9.45 (+6.13%) | 1,020,505 |
| 3 Jan 2024 | USD | 154.0396 | -13.726 (-8.18%) | 890,748 |
| 2 Jan 2024 | USD | 167.7653 | -1.533 (-0.91%) | 799,862 |
| 1 Jan 2024 | USD | 169.2988 | +4.641 (+2.82%) | 413,385 |
| 31 Dec 2023 | USD | 164.6578 | -1.017 (-0.61%) | 491,437 |
| 30 Dec 2023 | USD | 165.6745 | -1.16 (-0.70%) | 598,156 |
| 29 Dec 2023 | USD | 166.8343 | -7.742 (-4.43%) | 759,891 |
| 28 Dec 2023 | USD | 174.5759 | -0.154 (-0.09%) | 804,399 |
| 27 Dec 2023 | USD | 174.7295 | +1.139 (+0.66%) | 569,087 |
| 26 Dec 2023 | USD | 173.5907 | -0.52 (-0.30%) | 501,740 |
| 25 Dec 2023 | USD | 174.1104 | +2.805 (+1.64%) | 411,191 |
| 24 Dec 2023 | USD | 171.305 | -6.735 (-3.78%) | 371,281 |
| 23 Dec 2023 | USD | 178.0405 | +1.43 (+0.81%) | 462,334 |
| 22 Dec 2023 | USD | 176.6101 | +3.499 (+2.02%) | 461,978 |
| 21 Dec 2023 | USD | 173.1112 | -1.449 (-0.83%) | 368,122 |
| 20 Dec 2023 | USD | 174.56 | +4.309 (+2.53%) | 469,531 |
| 19 Dec 2023 | USD | 170.2512 | -3.478 (-2.00%) | 544,473 |
| 18 Dec 2023 | USD | 173.7289 | +5.744 (+3.42%) | 582,216 |
| 17 Dec 2023 | USD | 167.9851 | -0.952 (-0.56%) | 362,847 |
| 16 Dec 2023 | USD | 168.9374 | +0.641 (+0.38%) | 436,032 |
| 15 Dec 2023 | USD | 168.2966 | +0.224 (+0.13%) | 492,516 |
| 14 Dec 2023 | USD | 168.0729 | -1.259 (-0.74%) | 469,329 |
| 13 Dec 2023 | USD | 169.3323 | -1.332 (-0.78%) | 502,756 |
| 12 Dec 2023 | USD | 170.6645 | -0.795 (-0.46%) | 486,076 |
| 11 Dec 2023 | USD | 171.4598 | -4.174 (-2.38%) | 615,037 |
| 10 Dec 2023 | USD | 175.6342 | +0.599 (+0.34%) | 344,157 |
| 9 Dec 2023 | USD | 175.0353 | +0.692 (+0.40%) | 403,215 |
| 8 Dec 2023 | USD | 174.3431 | +1.837 (+1.06%) | 532,855 |
