| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2023 | USD | 175.6342 | +0.599 (+0.34%) | 344,157 |
| 9 Dec 2023 | USD | 175.0353 | +0.692 (+0.40%) | 403,215 |
| 8 Dec 2023 | USD | 174.3431 | +1.837 (+1.06%) | 532,855 |
| 7 Dec 2023 | USD | 172.5063 | +1.772 (+1.04%) | 638,560 |
| 6 Dec 2023 | USD | 170.7347 | -0.511 (-0.30%) | 490,218 |
| 5 Dec 2023 | USD | 171.2455 | +0.899 (+0.53%) | 587,301 |
| 4 Dec 2023 | USD | 170.346 | -1.641 (-0.95%) | 529,798 |
| 3 Dec 2023 | USD | 171.9866 | -0.789 (-0.46%) | 396,851 |
| 2 Dec 2023 | USD | 172.7752 | +1.164 (+0.68%) | 400,776 |
| 1 Dec 2023 | USD | 171.6115 | +2.006 (+1.18%) | 358,524 |
| 30 Nov 2023 | USD | 169.6056 | +3.894 (+2.35%) | 385,901 |
| 29 Nov 2023 | USD | 165.7114 | -1.758 (-1.05%) | 406,540 |
| 28 Nov 2023 | USD | 167.4695 | +1.782 (+1.08%) | 376,043 |
| 27 Nov 2023 | USD | 165.6871 | -3.597 (-2.12%) | 448,322 |
| 26 Nov 2023 | USD | 169.2842 | -2.651 (-1.54%) | 392,136 |
| 25 Nov 2023 | USD | 171.9351 | +1.643 (+0.96%) | 304,375 |
| 24 Nov 2023 | USD | 170.2921 | +4.155 (+2.50%) | 544,962 |
| 23 Nov 2023 | USD | 166.1368 | +2.655 (+1.62%) | 556,036 |
| 22 Nov 2023 | USD | 163.4818 | +3.847 (+2.41%) | 571,901 |
| 21 Nov 2023 | USD | 159.6349 | -3.533 (-2.17%) | 547,500 |
| 20 Nov 2023 | USD | 163.1681 | -0.743 (-0.45%) | 453,216 |
| 19 Nov 2023 | USD | 163.9113 | +3.163 (+1.97%) | 354,012 |
| 18 Nov 2023 | USD | 160.7485 | -1.562 (-0.96%) | 432,594 |
| 17 Nov 2023 | USD | 162.3106 | +1.517 (+0.94%) | 758,772 |
| 16 Nov 2023 | USD | 160.7936 | +0.013 (+0.01%) | 646,650 |
| 15 Nov 2023 | USD | 160.7801 | -2.504 (-1.53%) | 678,861 |
| 14 Nov 2023 | USD | 163.2842 | +0.287 (+0.18%) | 518,438 |
| 13 Nov 2023 | USD | 162.9975 | -8.193 (-4.79%) | 518,496 |
| 12 Nov 2023 | USD | 171.1905 | +1.901 (+1.12%) | 485,576 |
| 11 Nov 2023 | USD | 169.2895 | -1.942 (-1.13%) | 650,960 |
