| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 171.2314 | +0.855 (+0.50%) | 681,474 |
| 9 Nov 2023 | USD | 170.3763 | +3.071 (+1.84%) | 781,928 |
| 8 Nov 2023 | USD | 167.3052 | +1.224 (+0.74%) | 655,720 |
| 7 Nov 2023 | USD | 166.081 | +0.583 (+0.35%) | 682,936 |
| 6 Nov 2023 | USD | 165.4979 | -4.107 (-2.42%) | 434,626 |
| 5 Nov 2023 | USD | 169.6044 | +1.264 (+0.75%) | 310,041 |
| 4 Nov 2023 | USD | 168.3408 | -2.524 (-1.48%) | 312,691 |
| 3 Nov 2023 | USD | 170.8647 | -0.04 (-0.02%) | 587,295 |
| 2 Nov 2023 | USD | 170.9042 | -0.534 (-0.31%) | 728,448 |
| 1 Nov 2023 | USD | 171.4381 | -0.907 (-0.53%) | 621,637 |
| 31 Oct 2023 | USD | 172.3453 | -0.368 (-0.21%) | 500,532 |
| 30 Oct 2023 | USD | 172.7133 | -1.597 (-0.92%) | 778,184 |
| 29 Oct 2023 | USD | 174.31 | +12.104 (+7.46%) | 711,725 |
| 28 Oct 2023 | USD | 162.2055 | +1.385 (+0.86%) | 344,305 |
| 27 Oct 2023 | USD | 160.8203 | +1.26 (+0.79%) | 524,447 |
| 26 Oct 2023 | USD | 159.5606 | -0.495 (-0.31%) | 574,649 |
| 25 Oct 2023 | USD | 160.0552 | +2.078 (+1.32%) | 550,537 |
| 24 Oct 2023 | USD | 157.977 | -2.669 (-1.66%) | 739,603 |
| 23 Oct 2023 | USD | 160.6464 | +1.529 (+0.96%) | 628,901 |
| 22 Oct 2023 | USD | 159.1178 | +1.171 (+0.74%) | 390,135 |
| 21 Oct 2023 | USD | 157.9467 | +3.171 (+2.05%) | 330,290 |
| 20 Oct 2023 | USD | 154.7758 | +2.339 (+1.53%) | 502,204 |
| 19 Oct 2023 | USD | 152.4365 | +2.61 (+1.74%) | 450,599 |
| 18 Oct 2023 | USD | 149.8267 | -0.868 (-0.58%) | 358,192 |
| 17 Oct 2023 | USD | 150.6949 | -1.917 (-1.26%) | 405,246 |
| 16 Oct 2023 | USD | 152.6116 | +0.264 (+0.17%) | 448,752 |
| 15 Oct 2023 | USD | 152.3475 | -0.451 (-0.30%) | 235,343 |
| 14 Oct 2023 | USD | 152.7988 | -0.772 (-0.50%) | 258,184 |
| 13 Oct 2023 | USD | 153.5708 | +1.244 (+0.82%) | 360,665 |
| 12 Oct 2023 | USD | 152.3268 | -1.415 (-0.92%) | 470,227 |
