Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0061 | 0.0072 | 0.006 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 6,555,263 |
17 May 2024 | USD | 0.0063 | 0.0065 | 0.0056 | 0.0063 | 0.0063 | +0 (+5%) | 3,335,322 |
16 May 2024 | USD | 0.0065 | 0.0065 | 0.0057 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,648,300 |
15 May 2024 | USD | 0.007 | 0.007 | 0.0056 | 0.0065 | 0.0065 | +0 (+3.17%) | 1,344,855 |
14 May 2024 | USD | 0.0055 | 0.0073 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 3,185,801 |
13 May 2024 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0058 | 0.0058 | -0 (-4.92%) | 4,433,102 |
10 May 2024 | USD | 0.0062 | 0.0072 | 0.0053 | 0.0061 | 0.0061 | +0 (+1.67%) | 4,533,052 |
9 May 2024 | USD | 0.0059 | 0.007 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 3,722,274 |
8 May 2024 | USD | 0.007 | 0.0075 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-17.39%) | 12,240,788 |
7 May 2024 | USD | 0.0135 | 0.0135 | 0.0069 | 0.0069 | 0.0069 | -0.007 (-48.89%) | 21,988,200 |
6 May 2024 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0135 | 0.0135 | +0 (+0.75%) | 1,089,674 |
3 May 2024 | USD | 0.012 | 0.0135 | 0.0114 | 0.0134 | 0.0134 | +0.002 (+15.52%) | 3,318,241 |
2 May 2024 | USD | 0.0105 | 0.0119 | 0.0105 | 0.0116 | 0.0116 | +0 (+3.57%) | 709,598 |
1 May 2024 | USD | 0.0095 | 0.012 | 0.0091 | 0.0112 | 0.0112 | +0.002 (+15.46%) | 4,004,105 |
30 Apr 2024 | USD | 0.0095 | 0.0098 | 0.0086 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 1,765,993 |
29 Apr 2024 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 791,621 |
26 Apr 2024 | USD | 0.008 | 0.009 | 0.008 | 0.0088 | 0.0088 | +0 (+2.33%) | 2,245,096 |
25 Apr 2024 | USD | 0.0091 | 0.0092 | 0.0079 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 6,714,678 |
24 Apr 2024 | USD | 0.0094 | 0.0107 | 0.009 | 0.0093 | 0.0093 | -0.001 (-7%) | 2,461,751 |
23 Apr 2024 | USD | 0.0095 | 0.0115 | 0.0089 | 0.01 | 0.01 | +0.001 (+5.26%) | 3,510,908 |
22 Apr 2024 | USD | 0.0085 | 0.0095 | 0.0077 | 0.0095 | 0.0095 | -0 (-3.06%) | 3,534,900 |
19 Apr 2024 | USD | 0.0102 | 0.0103 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 287,000 |
18 Apr 2024 | USD | 0.009 | 0.0106 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 1,542,955 |
17 Apr 2024 | USD | 0.0119 | 0.012 | 0.009 | 0.009 | 0.009 | -0.001 (-11.76%) | 1,979,685 |
16 Apr 2024 | USD | 0.01 | 0.0104 | 0.0087 | 0.0102 | 0.0102 | -0 (-3.77%) | 1,106,351 |
15 Apr 2024 | USD | 0.0082 | 0.0113 | 0.0082 | 0.0106 | 0.0106 | +0.001 (+10.42%) | 1,896,580 |
12 Apr 2024 | USD | 0.0111 | 0.0111 | 0.009 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,342,101 |
11 Apr 2024 | USD | 0.0101 | 0.0115 | 0.0095 | 0.01 | 0.01 | -0.001 (-4.76%) | 1,333,653 |
10 Apr 2024 | USD | 0.0102 | 0.0112 | 0.0101 | 0.0105 | 0.0105 | -0 (-3.67%) | 230,080 |
9 Apr 2024 | USD | 0.0102 | 0.0115 | 0.0102 | 0.0109 | 0.0109 | +0 (+3.81%) | 1,300,911 |