| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 0.0055 | 0.007 | 0.0055 | 0.0069 | 0.0069 | +0.001 (+16.95%) | 1,893,469 |
| 28 Jun 2024 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 1,557,984 |
| 27 Jun 2024 | USD | 0.0062 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+6.90%) | 712,996 |
| 26 Jun 2024 | USD | 0.0055 | 0.006 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 2,606,867 |
| 25 Jun 2024 | USD | 0.0059 | 0.0067 | 0.0051 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 665,444 |
| 24 Jun 2024 | USD | 0.0072 | 0.0072 | 0.0059 | 0.007 | 0.007 | +0 (+1.45%) | 484,900 |
| 21 Jun 2024 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0 (+4.55%) | 232,261 |
| 20 Jun 2024 | USD | 0.0058 | 0.007 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 1,534,538 |
| 18 Jun 2024 | USD | 0.0077 | 0.0077 | 0.0054 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 7,081,568 |
| 17 Jun 2024 | USD | 0.0072 | 0.0078 | 0.0065 | 0.0071 | 0.0071 | -0.002 (-17.44%) | 2,947,677 |
| 14 Jun 2024 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 309,937 |
| 13 Jun 2024 | USD | 0.0085 | 0.009 | 0.0068 | 0.0081 | 0.0081 | -0 (-4.71%) | 4,114,461 |
| 12 Jun 2024 | USD | 0.0081 | 0.009 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 2,095,259 |
| 11 Jun 2024 | USD | 0.008 | 0.009 | 0.0075 | 0.0081 | 0.0081 | +0 (+2.53%) | 1,229,083 |
| 10 Jun 2024 | USD | 0.0082 | 0.0087 | 0.0072 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 1,674,084 |
| 7 Jun 2024 | USD | 0.008 | 0.0088 | 0.008 | 0.0088 | 0.0088 | +0 (+4.76%) | 687,097 |
| 6 Jun 2024 | USD | 0.0085 | 0.0093 | 0.0071 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 4,424,596 |
| 5 Jun 2024 | USD | 0.0065 | 0.0077 | 0.0061 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 2,869,937 |
| 4 Jun 2024 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | -0 (-4.41%) | 736,576 |
| 3 Jun 2024 | USD | 0.0056 | 0.0069 | 0.0054 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 1,492,063 |
| 31 May 2024 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 606,155 |
| 30 May 2024 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | -0 (-4.92%) | 1,806,012 |
| 29 May 2024 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 438,288 |
| 28 May 2024 | USD | 0.0064 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 274,258 |
| 24 May 2024 | USD | 0.0067 | 0.0067 | 0.0057 | 0.0063 | 0.0063 | +0 (+3.28%) | 1,175,428 |
| 23 May 2024 | USD | 0.0063 | 0.007 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 3,499,381 |
| 22 May 2024 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 149,739 |
| 21 May 2024 | USD | 0.0071 | 0.0072 | 0.0059 | 0.0065 | 0.0065 | -0 (-5.80%) | 4,830,608 |
| 20 May 2024 | USD | 0.0061 | 0.0072 | 0.006 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 6,555,263 |
| 17 May 2024 | USD | 0.0063 | 0.0065 | 0.0056 | 0.0063 | 0.0063 | +0 (+5%) | 3,335,322 |
