| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.0105 | 0.0109 | 0.01 | 0.0105 | 0.0105 | -0 (-1.87%) | 937,935 |
| 5 Apr 2024 | USD | 0.0097 | 0.011 | 0.0095 | 0.0107 | 0.0107 | +0.002 (+16.30%) | 1,294,612 |
| 4 Apr 2024 | USD | 0.009 | 0.0099 | 0.0085 | 0.0092 | 0.0092 | +0 (+4.55%) | 1,127,095 |
| 3 Apr 2024 | USD | 0.0094 | 0.0095 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 596,556 |
| 2 Apr 2024 | USD | 0.011 | 0.011 | 0.008 | 0.0095 | 0.0095 | -0.002 (-15.93%) | 2,724,401 |
| 1 Apr 2024 | USD | 0.01 | 0.0115 | 0.0095 | 0.0113 | 0.0113 | +0 (+2.73%) | 6,425,142 |
| 28 Mar 2024 | USD | 0.0087 | 0.012 | 0.0087 | 0.011 | 0.011 | +0.002 (+26.44%) | 4,919,001 |
| 27 Mar 2024 | USD | 0.0087 | 0.0088 | 0.0068 | 0.0087 | 0.0087 | -0 (-1.14%) | 5,518,816 |
| 26 Mar 2024 | USD | 0.0092 | 0.0093 | 0.0077 | 0.0088 | 0.0088 | -0 (-2.22%) | 4,236,816 |
| 25 Mar 2024 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 975,667 |
| 22 Mar 2024 | USD | 0.0098 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 1,862,492 |
| 21 Mar 2024 | USD | 0.01 | 0.0104 | 0.009 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 3,887,039 |
| 20 Mar 2024 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0104 | 0.0104 | +0 (+0.97%) | 625,697 |
| 19 Mar 2024 | USD | 0.0095 | 0.0104 | 0.0095 | 0.0103 | 0.0103 | +0 (+4.04%) | 1,749,326 |
| 18 Mar 2024 | USD | 0.0105 | 0.0109 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 1,357,299 |
| 15 Mar 2024 | USD | 0.0102 | 0.0109 | 0.0096 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 1,244,999 |
| 14 Mar 2024 | USD | 0.012 | 0.012 | 0.01 | 0.0109 | 0.0109 | -0 (-1.80%) | 1,832,452 |
| 13 Mar 2024 | USD | 0.011 | 0.0116 | 0.0102 | 0.0111 | 0.0111 | +0 (+0.91%) | 1,077,022 |
| 12 Mar 2024 | USD | 0.0092 | 0.012 | 0.0092 | 0.011 | 0.011 | +0 (+1.85%) | 1,047,745 |
| 11 Mar 2024 | USD | 0.01 | 0.0108 | 0.0095 | 0.0108 | 0.0108 | +0 (+3.85%) | 1,492,335 |
| 8 Mar 2024 | USD | 0.0106 | 0.0116 | 0.0091 | 0.0104 | 0.0104 | -0 (-2.80%) | 2,032,147 |
| 7 Mar 2024 | USD | 0.0106 | 0.012 | 0.0104 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 710,287 |
| 6 Mar 2024 | USD | 0.0099 | 0.0118 | 0.0099 | 0.0118 | 0.0118 | +0.001 (+13.46%) | 2,566,423 |
| 5 Mar 2024 | USD | 0.0109 | 0.011 | 0.0099 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 2,959,117 |
| 4 Mar 2024 | USD | 0.0112 | 0.0118 | 0.0104 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 1,519,706 |
| 1 Mar 2024 | USD | 0.0125 | 0.0125 | 0.011 | 0.012 | 0.012 | -0.001 (-4%) | 1,416,944 |
| 29 Feb 2024 | USD | 0.0114 | 0.0142 | 0.011 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 3,716,037 |
| 28 Feb 2024 | USD | 0.0122 | 0.0129 | 0.0106 | 0.011 | 0.011 | -0.002 (-12.70%) | 4,799,862 |
| 27 Feb 2024 | USD | 0.0139 | 0.0143 | 0.0116 | 0.0126 | 0.0126 | -0.002 (-16%) | 3,745,776 |
| 26 Feb 2024 | USD | 0.0145 | 0.015 | 0.0132 | 0.015 | 0.015 | +0 (+0.67%) | 1,376,600 |
