| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.0152 | 0.0152 | 0.0143 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 335,325 |
| 22 Feb 2024 | USD | 0.0154 | 0.016 | 0.0142 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 1,295,810 |
| 21 Feb 2024 | USD | 0.0154 | 0.0163 | 0.014 | 0.0163 | 0.0163 | +0 (+1.88%) | 1,251,697 |
| 20 Feb 2024 | USD | 0.0185 | 0.0191 | 0.0156 | 0.016 | 0.016 | -0.002 (-10.61%) | 2,098,978 |
| 16 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0173 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 3,564,777 |
| 15 Feb 2024 | USD | 0.0179 | 0.0195 | 0.0168 | 0.0184 | 0.0184 | -0 (-0.54%) | 6,047,167 |
| 14 Feb 2024 | USD | 0.0127 | 0.0189 | 0.0124 | 0.0185 | 0.0185 | +0.005 (+40.15%) | 4,502,055 |
| 13 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0127 | 0.0132 | 0.0132 | -0.002 (-12.58%) | 1,759,716 |
| 12 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0142 | 0.0151 | 0.0151 | -0.002 (-11.18%) | 1,896,953 |
| 9 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0161 | 0.017 | 0.017 | -0 (-2.30%) | 148,368 |
| 8 Feb 2024 | USD | 0.0174 | 0.018 | 0.0158 | 0.0174 | 0.0174 | 0.0 (0.0%) | 506,670 |
| 7 Feb 2024 | USD | 0.016 | 0.0184 | 0.0141 | 0.0174 | 0.0174 | +0.002 (+13.73%) | 3,833,649 |
| 6 Feb 2024 | USD | 0.0155 | 0.018 | 0.0153 | 0.0153 | 0.0153 | +0 (+0.66%) | 1,960,728 |
| 5 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0149 | 0.0152 | 0.0152 | -0.002 (-10.59%) | 1,272,257 |
| 2 Feb 2024 | USD | 0.0146 | 0.0178 | 0.0141 | 0.017 | 0.017 | +0.002 (+13.33%) | 3,969,992 |
| 1 Feb 2024 | USD | 0.0164 | 0.0169 | 0.014 | 0.015 | 0.015 | -0.002 (-11.24%) | 2,962,592 |
| 31 Jan 2024 | USD | 0.0169 | 0.017 | 0.0148 | 0.0169 | 0.0169 | -0 (-0.59%) | 1,277,771 |
| 30 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0148 | 0.017 | 0.017 | -0.001 (-7.61%) | 2,654,544 |
| 29 Jan 2024 | USD | 0.0205 | 0.0229 | 0.018 | 0.0184 | 0.0184 | -0.003 (-12.38%) | 3,880,912 |
| 26 Jan 2024 | USD | 0.021 | 0.0221 | 0.0191 | 0.021 | 0.021 | 0.0 (0.0%) | 1,293,743 |
| 25 Jan 2024 | USD | 0.0216 | 0.023 | 0.0195 | 0.021 | 0.021 | -0.001 (-2.78%) | 1,686,050 |
| 24 Jan 2024 | USD | 0.0211 | 0.0239 | 0.02 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 1,905,392 |
| 23 Jan 2024 | USD | 0.0228 | 0.023 | 0.0191 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,938,683 |
| 22 Jan 2024 | USD | 0.023 | 0.023 | 0.0205 | 0.022 | 0.022 | -0 (-1.79%) | 1,825,458 |
| 19 Jan 2024 | USD | 0.0252 | 0.0285 | 0.019 | 0.0224 | 0.0224 | -0.003 (-12.16%) | 4,212,923 |
| 18 Jan 2024 | USD | 0.0223 | 0.0272 | 0.0201 | 0.0255 | 0.0255 | +0.004 (+21.43%) | 6,762,284 |
| 17 Jan 2024 | USD | 0.0212 | 0.0219 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,233,320 |
| 16 Jan 2024 | USD | 0.0211 | 0.0229 | 0.0204 | 0.022 | 0.022 | +0 (+1.38%) | 2,776,103 |
| 12 Jan 2024 | USD | 0.0221 | 0.0238 | 0.0204 | 0.0217 | 0.0217 | -0 (-0.91%) | 3,257,224 |
| 11 Jan 2024 | USD | 0.0179 | 0.024 | 0.0171 | 0.0219 | 0.0219 | +0.004 (+25.14%) | 9,590,694 |
