Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
21 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 200,000 |
20 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
19 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,000 |
16 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 625 |
15 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 1,379,000 |
14 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
7 Aug 2019 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 3,850,000 |
6 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
5 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 120,000 |
2 Aug 2019 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 8,108,277 |
1 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 30,000 |
31 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
30 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 151,223 |
29 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
25 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 281,000 |
24 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
23 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 150,000 |
22 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 375,000 |
19 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,001,000 |
18 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 75,000 |
17 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
16 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 150,000 |
15 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |