Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 38,200 |
1 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
28 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 175,000 |
27 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
24 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 80,128 |
21 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
20 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 12,036,000 |
19 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 500,000 |
14 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
12 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 100,000 |
11 Jun 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,841,777 |
10 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 96,000 |
7 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 25,364,999 |
6 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
5 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 15,868,875 |
4 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 430,000 |
3 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3,592,200 |
31 May 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 64,497 |