Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
23 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 5,226,666 |
22 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 200,000 |
16 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
14 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 210,000 |
11 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,680,000 |
10 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,985,000 |
9 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 342,358,720 |
8 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,350,000 |
7 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 241,154,380 |
4 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 350,000 |
3 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,491,055 |
2 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+NA) | 441,393 |
1 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
31 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,533,079 |
28 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 306,808 |
27 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,114,331 |
26 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,084,600 |
24 Dec 2018 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 704,730 |
21 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+NA) | 5,620,190 |
20 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
19 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+NA) | 3,760,000 |
18 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 360,000 |
14 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,950,000 |
13 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,675,000 |