| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.015 | 0.0189 | 0.013 | 0.0175 | 0.0175 | +0.003 (+17.45%) | 4,948,631 |
| 9 Jan 2024 | USD | 0.0119 | 0.0206 | 0.0114 | 0.0149 | 0.0149 | +0.003 (+27.35%) | 10,680,349 |
| 8 Jan 2024 | USD | 0.0124 | 0.0125 | 0.0101 | 0.0117 | 0.0117 | -0 (-3.31%) | 4,708,843 |
| 5 Jan 2024 | USD | 0.0128 | 0.0128 | 0.0113 | 0.0121 | 0.0121 | +0 (+0.83%) | 1,117,901 |
| 4 Jan 2024 | USD | 0.0124 | 0.0135 | 0.0112 | 0.012 | 0.012 | -0 (-3.23%) | 1,949,700 |
| 3 Jan 2024 | USD | 0.0133 | 0.0138 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 1,078,748 |
| 2 Jan 2024 | USD | 0.0132 | 0.0142 | 0.0125 | 0.0133 | 0.0133 | +0 (+2.31%) | 1,471,022 |
| 29 Dec 2023 | USD | 0.0138 | 0.0148 | 0.0129 | 0.013 | 0.013 | -0.001 (-3.70%) | 1,136,862 |
| 28 Dec 2023 | USD | 0.0142 | 0.0142 | 0.0126 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 1,482,463 |
| 27 Dec 2023 | USD | 0.014 | 0.015 | 0.013 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 1,867,489 |
| 26 Dec 2023 | USD | 0.0129 | 0.0145 | 0.0127 | 0.014 | 0.014 | 0.0 (0.0%) | 1,114,119 |
| 22 Dec 2023 | USD | 0.0125 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.001 (+8.53%) | 1,342,446 |
| 21 Dec 2023 | USD | 0.0139 | 0.0141 | 0.0122 | 0.0129 | 0.0129 | -0.002 (-11.03%) | 2,312,242 |
| 20 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0127 | 0.0145 | 0.0145 | -0 (-2.03%) | 5,929,796 |
| 19 Dec 2023 | USD | 0.0134 | 0.0166 | 0.0112 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 4,831,154 |
| 18 Dec 2023 | USD | 0.0171 | 0.0171 | 0.0135 | 0.0143 | 0.0143 | -0.002 (-14.37%) | 3,756,011 |
| 15 Dec 2023 | USD | 0.0194 | 0.0194 | 0.0161 | 0.0167 | 0.0167 | -0.003 (-13.92%) | 1,605,386 |
| 14 Dec 2023 | USD | 0.0185 | 0.0199 | 0.0181 | 0.0194 | 0.0194 | +0.002 (+10.86%) | 433,749 |
| 13 Dec 2023 | USD | 0.0199 | 0.022 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 4,717,810 |
| 12 Dec 2023 | USD | 0.0131 | 0.024 | 0.0127 | 0.02 | 0.02 | +0.005 (+36.99%) | 8,611,442 |
| 11 Dec 2023 | USD | 0.0144 | 0.0146 | 0.0116 | 0.0146 | 0.0146 | +0 (+0.69%) | 750,826 |
| 8 Dec 2023 | USD | 0.0097 | 0.0149 | 0.0096 | 0.0145 | 0.0145 | -0 (-0.68%) | 11,693,366 |
| 7 Dec 2023 | USD | 0.014 | 0.0159 | 0.0121 | 0.0146 | 0.0146 | +0 (+1.39%) | 1,717,332 |
| 6 Dec 2023 | USD | 0.0172 | 0.0172 | 0.0135 | 0.0144 | 0.0144 | -0.003 (-14.79%) | 1,463,912 |
| 5 Dec 2023 | USD | 0.015 | 0.0178 | 0.0135 | 0.0169 | 0.0169 | +0.001 (+9.03%) | 2,985,901 |
| 4 Dec 2023 | USD | 0.0141 | 0.0159 | 0.0132 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 1,766,528 |
| 1 Dec 2023 | USD | 0.0157 | 0.0161 | 0.013 | 0.0148 | 0.0148 | -0.001 (-6.92%) | 4,535,266 |
| 30 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0152 | 0.0159 | 0.0159 | -0 (-1.85%) | 2,107,301 |
| 29 Nov 2023 | USD | 0.0158 | 0.0172 | 0.0153 | 0.0162 | 0.0162 | +0 (+2.53%) | 2,068,231 |
| 28 Nov 2023 | USD | 0.0162 | 0.0174 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 1,749,819 |
