Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,612,166 |
11 Dec 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,386,666 |
10 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 20,917,000 |
7 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 916,667 |
6 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 15,335,000 |
4 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 61,752,414 |
3 Dec 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,400,372 |
30 Nov 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 2,664,499 |
29 Nov 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 4,419,031 |
28 Nov 2018 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 35,768,640 |
27 Nov 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,715,600 |
26 Nov 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,820,000 |
23 Nov 2018 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0.001 (+NA) | 2,146,979 |
22 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
21 Nov 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,050,000 |
20 Nov 2018 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 17,172,999 |
19 Nov 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 644,500 |
16 Nov 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,512,000 |
15 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,708,700 |
14 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 16,346,581 |
13 Nov 2018 | USD | 0.0009 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 32,091,840 |
12 Nov 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | +0.001 (+NA) | 7,238,398 |
9 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
7 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+NA) | 460,581 |
6 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
5 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+NA) | 10,500 |
2 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
31 Oct 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 850,000 |