Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
26 Oct 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 269,250 |
25 Oct 2018 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 3,285,418 |
24 Oct 2018 | USD | 0.0014 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 1,773,152 |
23 Oct 2018 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0.002 (+NA) | 2,737,175 |
22 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
16 Oct 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+NA) | 20,000 |
15 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
12 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 134,130 |
11 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 222,000 |
10 Oct 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0.002 (+NA) | 444,890 |
9 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
8 Oct 2018 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0.002 (+NA) | 210,000 |
5 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
4 Oct 2018 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 2,021,961 |
3 Oct 2018 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 770,000 |
2 Oct 2018 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 710,000 |
1 Oct 2018 | USD | 0.0009 | 0.0025 | 0.0009 | 0.0015 | 0.0015 | +0.002 (+NA) | 5,559,888 |
28 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
27 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 10,000 |
26 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,785,000 |
25 Sep 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0.001 (+NA) | 1,476,000 |
24 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
21 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,000 |
20 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0.001 (+NA) | 90,000 |
19 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |