Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
11 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0.001 (+NA) | 32,045 |
10 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
5 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 129,332 |
4 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | +0.001 (+NA) | 381,000 |
3 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
31 Aug 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 840,000 |
30 Aug 2018 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 1,030,261 |
29 Aug 2018 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 114,500 |
28 Aug 2018 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 55,899 |
27 Aug 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0.001 (+NA) | 15,000 |
24 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
22 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,000 |
21 Aug 2018 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0.001 (+NA) | 516,000 |
20 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
16 Aug 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 12,000 |
15 Aug 2018 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 518,840 |
14 Aug 2018 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0.001 (+NA) | 10,580 |
13 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
9 Aug 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 90,000 |
8 Aug 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,000 |
7 Aug 2018 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 9,400 |