Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0.001 (+NA) | 108,000 |
3 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
2 Aug 2018 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 101,100 |
1 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+NA) | 1,000 |
31 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
27 Jul 2018 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0.001 (+NA) | 284,000 |
26 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
25 Jul 2018 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 15,040 |
24 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+NA) | 550 |
23 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
19 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0012 | 0.0012 | 0.0006 | 0.001 | 0.001 | +0.001 (+NA) | 2,250,800 |
13 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
12 Jul 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,000 |
11 Jul 2018 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+NA) | 200,200 |
10 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
9 Jul 2018 | USD | 0.0015 | 0.0016 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+NA) | 1,278,400 |
6 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
2 Jul 2018 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+142.86%) | 4,008 |
29 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-61.11%) | 12,499 |
28 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 2,006,931 |
27 Jun 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+NA) | 161,500 |
26 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |