Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 310,000 |
22 Jun 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 696,000 |
21 Jun 2018 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0.001 (+NA) | 1,318,500 |
20 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
19 Jun 2018 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 71,000 |
18 Jun 2018 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 201,000 |
15 Jun 2018 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,350 |
14 Jun 2018 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+10%) | 267,700 |
13 Jun 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0.001 (+NA) | 2,000 |
12 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
11 Jun 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 400 |
8 Jun 2018 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0.001 (+NA) | 909,514 |
7 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
6 Jun 2018 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 250,006 |
5 Jun 2018 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | -0.001 (-44.44%) | 850,200 |
4 Jun 2018 | USD | 0.0008 | 0.0019 | 0.0006 | 0.0018 | 0.0018 | +0.002 (+NA) | 6,425,003 |
1 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
30 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 400 |
29 May 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0.001 (+NA) | 70,600 |
28 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
23 May 2018 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+NA) | 204,000 |
22 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
21 May 2018 | USD | 0.0006 | 0.0016 | 0.0006 | 0.0016 | 0.0016 | +0.002 (+NA) | 306,000 |
18 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
16 May 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 11,800 |
15 May 2018 | USD | 0.0007 | 0.0016 | 0.0007 | 0.0016 | 0.0016 | +0.002 (+NA) | 7,000 |