Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
20 Mar 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 2,000 |
19 Mar 2018 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | -0 (-5.88%) | 15,002 |
16 Mar 2018 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 20,000 |
15 Mar 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 300 |
14 Mar 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,000 |
13 Mar 2018 | USD | 0.0018 | 0.0018 | 0.001 | 0.001 | 0.001 | +0.001 (+NA) | 85,500 |
12 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
9 Mar 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+NA) | 139,700 |
8 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
6 Mar 2018 | USD | 0.0017 | 0.002 | 0.001 | 0.0019 | 0.0019 | +0 (+26.67%) | 220,000 |
5 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 220,000 |
2 Mar 2018 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.002 (+NA) | 13,026 |
1 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
27 Feb 2018 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 50,000 |
26 Feb 2018 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0 (-21.05%) | 132,881 |
23 Feb 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0008 | 0.0019 | 0.0007 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 26,140 |
21 Feb 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+NA) | 0 |