Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
16 Feb 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 230,000 |
9 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 99,631 |
8 Feb 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 240,000 |
7 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 10,000 |
6 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | -0 (-5.26%) | 9,000 |
1 Feb 2018 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 101,000 |
31 Jan 2018 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | -0 (-10%) | 121,000 |
30 Jan 2018 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+11.11%) | 548,800 |
29 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.002 | 0.002 | 0.0015 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 2,105,000 |
25 Jan 2018 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | -0 (-8%) | 190,200 |
24 Jan 2018 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0025 | 0.0025 | -0 (-13.79%) | 10,800 |
23 Jan 2018 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+61.11%) | 208,000 |
22 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.002 (+NA) | 10,738 |
19 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
17 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 260,000 |
16 Jan 2018 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.003 (+NA) | 340,044 |
15 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
12 Jan 2018 | USD | 0.002 | 0.0027 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 1,184,895 |
11 Jan 2018 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 1,360,000 |
10 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 109,150 |
9 Jan 2018 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 1,924,224 |