Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 315,840 |
24 Nov 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+NA) | 180,000 |
23 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
22 Nov 2017 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 145,900 |
21 Nov 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,000 |
20 Nov 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,000 |
17 Nov 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,000 |
16 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0.001 (+NA) | 50,000 |
15 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
10 Nov 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+NA) | 5,000 |
9 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
8 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 171,800 |
7 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,524 |
6 Nov 2017 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 1,457,950 |
3 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+NA) | 10,000 |
2 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
31 Oct 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+NA) | 20,000 |
30 Oct 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
26 Oct 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 200 |
25 Oct 2017 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0.001 (+NA) | 422 |
24 Oct 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
23 Oct 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+NA) | 2,000 |
20 Oct 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
18 Oct 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+NA) | 200,000 |
17 Oct 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |