| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 0.2393 | 0.28 | 0.2344 | 0.2788 | 0.2788 | +0.041 (+17.34%) | 9 |
| 24 Apr 2022 | USD | 0.2377 | 0.2412 | 0.2365 | 0.2376 | 0.2376 | -0 (-0.13%) | 8 |
| 23 Apr 2022 | USD | 0.3852 | 0.3856 | 0.2379 | 0.2379 | 0.2379 | -0.147 (-38.26%) | 683 |
| 22 Apr 2022 | USD | 0.2756 | 0.3925 | 0.2514 | 0.3853 | 0.3853 | +0.11 (+39.70%) | 451 |
| 21 Apr 2022 | USD | 0.2616 | 1.4541 | 0.2596 | 0.2758 | 0.2758 | +0.014 (+5.35%) | 325 |
| 20 Apr 2022 | USD | 0.5768 | 1.8477 | 0.2531 | 0.2618 | 0.2618 | -0.315 (-54.61%) | 451 |
| 19 Apr 2022 | USD | 0.2584 | 2.0736 | 0.2494 | 0.5768 | 0.5768 | +0.318 (+123.22%) | 3,923 |
| 18 Apr 2022 | USD | 0.3231 | 0.3252 | 0.2285 | 0.2584 | 0.2584 | -0.065 (-20.00%) | 466 |
| 17 Apr 2022 | USD | 0.3189 | 0.3278 | 0.2212 | 0.323 | 0.323 | +0.004 (+1.29%) | 171 |
| 16 Apr 2022 | USD | 0.3307 | 0.3308 | 0.1689 | 0.3189 | 0.3189 | -0.012 (-3.57%) | 1,328 |
| 15 Apr 2022 | USD | 0.3195 | 0.3311 | 0.2363 | 0.3307 | 0.3307 | +0.011 (+3.60%) | 183 |
| 14 Apr 2022 | USD | 0.2919 | 0.338 | 0.2538 | 0.3192 | 0.3192 | +0.027 (+9.32%) | 131 |
| 13 Apr 2022 | USD | 0.3349 | 0.3358 | 0.2874 | 0.292 | 0.292 | -0.043 (-12.91%) | 40 |
| 12 Apr 2022 | USD | 0.233 | 0.3354 | 0.2322 | 0.3353 | 0.3353 | +0.102 (+44.03%) | 391 |
| 11 Apr 2022 | USD | 0.2661 | 0.267 | 0.2326 | 0.2328 | 0.2328 | -0.034 (-12.71%) | 146 |
| 10 Apr 2022 | USD | 0.2353 | 0.2742 | 0.2346 | 0.2667 | 0.2667 | +0.031 (+13.34%) | 55 |
| 9 Apr 2022 | USD | 0.2767 | 0.2785 | 0.2329 | 0.2353 | 0.2353 | -0.042 (-14.99%) | 1 |
| 8 Apr 2022 | USD | 0.3498 | 0.3511 | 0.2676 | 0.2768 | 0.2768 | -0.073 (-20.94%) | 572 |
| 7 Apr 2022 | USD | 0.3697 | 0.3719 | 0.2703 | 0.3501 | 0.3501 | -0.02 (-5.35%) | 126 |
| 6 Apr 2022 | USD | 0.2771 | 0.3763 | 0.233 | 0.3699 | 0.3699 | +0.093 (+33.39%) | 901 |
| 5 Apr 2022 | USD | 0.238 | 0.3058 | 0.2376 | 0.2773 | 0.2773 | +0.039 (+16.51%) | 86 |
| 4 Apr 2022 | USD | 0.3152 | 0.3152 | 0.1184 | 0.238 | 0.238 | -0.077 (-24.52%) | 1,810 |
| 3 Apr 2022 | USD | 0.2771 | 0.3198 | 0.2756 | 0.3153 | 0.3153 | +0.038 (+13.79%) | 1,339 |
| 2 Apr 2022 | USD | 0.3008 | 0.3244 | 0.2331 | 0.2771 | 0.2771 | -0.024 (-7.82%) | 3,154 |
| 1 Apr 2022 | USD | 0.3054 | 0.3106 | 0.2677 | 0.3006 | 0.3006 | -0.004 (-1.44%) | 405 |
| 31 Mar 2022 | USD | 0.3419 | 0.3446 | 0.2795 | 0.305 | 0.305 | -0.037 (-10.87%) | 45 |
| 30 Mar 2022 | USD | 0.2938 | 0.3468 | 0.29 | 0.3422 | 0.3422 | +0.048 (+16.32%) | 306 |
| 29 Mar 2022 | USD | 0.2932 | 0.3567 | 0.293 | 0.2942 | 0.2942 | +0.002 (+0.51%) | 448 |
| 28 Mar 2022 | USD | 0.3222 | 0.417 | 0.2922 | 0.2927 | 0.2927 | -0.03 (-9.18%) | 1,856 |
| 27 Mar 2022 | USD | 0.2911 | 0.3876 | 0.269 | 0.3223 | 0.3223 | +0.031 (+10.68%) | 479 |
